Rolls-royce (RR.)

トレード 6551 - 6501 (17:40-17:39)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:40:34	788.466	14354	O	788.4	789.0	Sell	2,278,309	6551	LSE
17:40:34	788.4	380	O	788.4	788.8	Sell	2,263,955	6550	LSE
17:40:34	788.8	353	O	788.4	788.8	Buy	2,263,575	6549	LSE
17:40:30	788.4	22	O	788.4	788.8	Sell	2,263,222	6548	LSE
17:40:25	789.0	145	AT	788.6	789.0	Buy	2,263,200	6547	LSE
17:40:25	789.0	232	AT	788.6	789.0	Buy	2,263,055	6546	LSE
17:40:25	789.0	200	O	788.6	789.0	Buy	2,262,823	6545	LSE
17:40:25	789.0	1600	O	788.8	789.2		2,262,623	6544	LSE
17:40:22	789.2	6	O	788.6	789.2	Buy	2,261,023	6543	LSE
17:40:20	789.2	131	AT	789.2	789.4	Sell	2,261,017	6542	LSE
17:40:20	789.2	3519	AT	789.2	789.4	Sell	2,260,886	6541	LSE
17:40:15	789.4	37	O	789.0	789.6	Buy	2,257,367	6540	LSE
17:40:12	789.0	5	O	788.6	789.0	Buy	2,257,330	6539	LSE
17:40:10	788.4	31	O	788.4	789.0	Sell	2,257,325	6538	LSE
17:40:10	786.4	80	O	788.4	789.0	Sell	2,257,294	6537	LSE
17:40:09	787.2	12	O	788.4	789.0	Sell	2,257,214	6536	LSE
17:40:06	788.8	12	O	788.2	788.8	Buy	2,257,202	6535	LSE
17:40:03	788.4	215	AT	787.8	788.4	Buy	2,257,190	6534	LSE
17:40:03	788.4	835	AT	787.8	788.4	Buy	2,256,975	6533	LSE
17:40:02	788.0	178	AT	788.0	788.4	Sell	2,256,140	6532	LSE
17:40:01	788.2	458	AT	788.2	788.6	Sell	2,255,962	6531	LSE
17:40:01	788.2	450	AT	788.2	788.6	Sell	2,255,504	6530	LSE
17:40:01	788.4	757	AT	788.4	788.8	Sell	2,255,054	6529	LSE
17:40:01	788.8	841	AT	788.8	789.2	Sell	2,254,297	6528	LSE
17:40:00	788.8	34	O	788.8	789.0	Sell	2,253,456	6527	LSE
17:39:59	789.2	6	O	788.8	789.2	Buy	2,253,422	6526	LSE
17:39:55	789.0	6	O	788.8	789.2		2,253,416	6525	LSE
17:39:51	789.2	300	O	788.6	789.2	Buy	2,253,410	6524	LSE
17:39:48	789.0	4	AT	788.8	789.0	Buy	2,253,110	6523	LSE
17:39:48	789.0	10	AT	788.8	789.0	Buy	2,253,106	6522	LSE
17:39:47	789.372	255	O	788.6	789.0	Buy	2,253,096	6521	LSE
17:39:44	789.0	48	O	788.6	789.0	Buy	2,252,841	6520	LSE
17:39:43	788.8	376	AT	788.8	789.2	Sell	2,252,793	6519	LSE
17:39:43	789.0	426	AT	789.0	789.4	Sell	2,252,417	6518	LSE
17:39:43	789.0	407	AT	789.0	789.4	Sell	2,251,991	6517	LSE
17:39:43	789.0	465	AT	789.0	789.4	Sell	2,251,584	6516	LSE
17:39:43	789.0	436	AT	789.0	789.4	Sell	2,251,119	6515	LSE
17:39:43	789.0	434	AT	789.0	789.4	Sell	2,250,683	6514	LSE
17:39:43	789.0	469	AT	789.0	789.4	Sell	2,250,249	6513	LSE
17:39:43	789.0	1985	AT	789.0	789.4	Sell	2,249,780	6512	LSE
17:39:43	789.0	900	AT	789.0	789.4	Sell	2,247,795	6511	LSE
17:39:43	789.0	729	AT	789.0	789.4	Sell	2,246,895	6510	LSE
17:39:43	789.0	445	AT	789.0	789.4	Sell	2,246,166	6509	LSE
17:39:43	789.0	422	AT	789.0	789.4	Sell	2,245,721	6508	LSE
17:39:43	789.0	407	AT	789.0	789.4	Sell	2,245,299	6507	LSE
17:39:38	789.4	1	O	789.0	789.4	Buy	2,244,892	6506	LSE
17:39:38	789.2	798	AT	789.2	789.4	Sell	2,244,891	6505	LSE
17:39:38	789.2	419	AT	789.2	789.4	Sell	2,244,093	6504	LSE
17:39:38	789.2	140	AT	789.2	789.4	Sell	2,243,674	6503	LSE
17:39:38	789.2	304	AT	789.2	789.4	Sell	2,243,534	6502	LSE
17:39:38	789.2	4302	AT	789.2	789.6	Sell	2,243,230	6501	LSE