Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rolls-royce (RR.)

575.40

-1.60

(-0.28%)

終了 12月13日 1:30AM

トレード 3901 - 3851 (21:07-20:58)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:07:17	580.2	595	AT	580.2	580.4	Sell		1,545,934	3901	LSE
21:07:17	580.2	440	AT	580.0	580.2	Buy		1,545,339	3900	LSE
21:07:17	580.2	236	AT	580.2	580.4	Sell		1,544,899	3899	LSE
21:07:17	580.2	391	AT	580.2	580.4	Sell		1,544,663	3898	LSE
21:07:15	580.4	40	O	580.2	580.4	Buy		1,544,272	3897	LSE
21:07:14	580.4	1083	AT	580.2	580.4	Buy		1,544,232	3896	LSE
21:07:14	580.4	229	AT	580.4	580.6	Sell		1,543,149	3895	LSE
21:07:14	580.4	759	AT	580.4	580.6	Sell		1,542,920	3894	LSE
21:07:14	580.4	1009	AT	580.4	580.6	Sell		1,542,161	3893	LSE
21:07:14	580.4	500	AT	580.4	580.6	Sell		1,541,152	3892	LSE
21:07:14	580.4	172	AT	580.4	580.6	Sell		1,540,652	3891	LSE
21:07:14	580.4	446	AT	580.4	580.6	Sell		1,540,480	3890	LSE
21:06:49	580.4	7	O	580.4	580.6	Sell		1,540,034	3889	LSE
21:06:49	580.4	9	O	580.4	580.6	Sell		1,540,027	3888	LSE
21:06:23	580.578	79	O	580.4	580.6	Buy		1,540,018	3887	LSE
21:06:14	580.4	8	O	580.4	580.6	Sell		1,539,939	3886	LSE
21:05:55	580.6	1	O	580.4	580.6	Buy		1,539,931	3885	LSE
21:05:42	580.6	50	O	580.4	580.6	Buy		1,539,930	3884	LSE
21:05:42	580.4	3	O	580.4	580.6	Sell		1,539,880	3883	LSE
21:04:56	580.6	64	O	580.4	580.6	Buy		1,539,877	3882	LSE
21:04:36	580.4	6	O	580.4	580.6	Sell		1,539,813	3881	LSE
21:04:36	580.6	10	O	580.4	580.6	Buy		1,539,807	3880	LSE
21:04:16	580.4	23	O	580.4	580.6	Sell		1,539,797	3879	LSE
21:03:50	580.4	2	O	580.4	580.6	Sell		1,539,774	3878	LSE
21:03:46	580.6	5	O	580.4	580.6	Buy		1,539,772	3877	LSE
21:03:31	580.4	1	O	580.4	580.6	Sell		1,539,767	3876	LSE
21:03:19	580.6	4	O	580.4	580.6	Buy		1,539,766	3875	LSE
21:03:11	580.6	6	O	580.4	580.6	Buy		1,539,762	3874	LSE
21:03:07	580.6	30	O	580.4	580.6	Buy		1,539,756	3873	LSE
21:02:29	580.6	25	O	580.4	580.6	Buy		1,539,726	3872	LSE
21:02:21	580.4	400	O	580.4	580.6	Sell		1,539,701	3871	LSE
21:02:00	580.4	2	O	580.4	580.6	Sell		1,539,301	3870	LSE
21:01:40	580.6	20	O	580.4	580.6	Buy		1,539,299	3869	LSE
21:01:20	580.6	1	O	580.4	580.8			1,539,279	3868	LSE
21:01:20	580.4	49	AT	580.2	580.4	Buy		1,539,278	3867	LSE
21:00:50	580.4	164	AT	580.4	580.6	Sell		1,539,229	3866	LSE
21:00:15	580.4	6	O	580.4	580.6	Sell		1,539,065	3865	LSE
21:00:01	580.6	1000	AT	580.6	580.8	Sell		1,539,059	3864	LSE
21:00:01	580.6	1435	AT	580.4	580.6	Buy		1,538,059	3863	LSE
21:00:00	580.4	409	AT	580.2	580.4	Buy		1,536,624	3862	LSE
21:00:00	580.4	967	AT	580.2	580.4	Buy		1,536,215	3861	LSE
21:00:00	580.4	578	AT	580.2	580.4	Buy		1,535,248	3860	LSE
20:59:40	580.4	8	O	580.2	580.4	Buy		1,534,670	3859	LSE
20:59:23	580.2	4	O	580.2	580.4	Sell		1,534,662	3858	LSE
20:59:23	580.2	4	O	580.2	580.4	Sell		1,534,658	3857	LSE
20:58:56	580.2	1058	AT	580.2	580.4	Sell		1,534,654	3856	LSE
20:58:56	580.4	776	AT	580.4	580.6	Sell		1,533,596	3855	LSE
20:58:56	580.4	197	AT	580.4	580.6	Sell		1,532,820	3854	LSE
20:58:56	580.4	1021	AT	580.4	580.6	Sell		1,532,623	3853	LSE
20:58:56	580.4	211	AT	580.4	580.6	Sell		1,531,602	3852	LSE
20:58:56	580.4	219	AT	580.4	580.6	Sell		1,531,391	3851	LSE

Fundo Invest Imobiliario...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約