Rolls-royce (RR.)

トレード 551 - 501 (17:02-17:02)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:02:29	573.2	4	O	576.2	577.0	Sell	279,537	551	LSE
17:02:29	573.8	5	O	576.2	577.0	Sell	279,533	550	LSE
17:02:29	573.2	1	O	576.2	577.0	Sell	279,528	549	LSE
17:02:27	573.2	7	O	576.2	577.0	Sell	279,527	548	LSE
17:02:27	573.8	2	O	576.2	577.0	Sell	279,520	547	LSE
17:02:27	573.8	2	O	576.2	577.0	Sell	279,518	546	LSE
17:02:26	573.8	2	O	576.2	577.0	Sell	279,516	545	LSE
17:02:26	573.8	1	O	576.2	577.0	Sell	279,514	544	LSE
17:02:26	573.8	1	O	576.2	577.0	Sell	279,513	543	LSE
17:02:26	573.8	69	O	576.2	577.0	Sell	279,512	542	LSE
17:02:26	573.2	3	O	576.2	577.0	Sell	279,443	541	LSE
17:02:25	573.8	1	O	576.2	577.0	Sell	279,440	540	LSE
17:02:25	573.8	1	O	576.2	577.0	Sell	279,439	539	LSE
17:02:24	573.2	3	O	576.2	577.0	Sell	279,438	538	LSE
17:02:24	573.2	3	O	576.2	577.0	Sell	279,435	537	LSE
17:02:23	576.376	18	O	576.2	577.0	Sell	279,432	536	LSE
17:02:23	573.8	1	O	576.2	577.0	Sell	279,414	535	LSE
17:02:23	573.8	1	O	576.2	577.0	Sell	279,413	534	LSE
17:02:23	573.2	1	O	576.2	577.0	Sell	279,412	533	LSE
17:02:23	573.8	1	O	576.2	577.0	Sell	279,411	532	LSE
17:02:22	573.8	2	O	576.2	577.0	Sell	279,410	531	LSE
17:02:22	573.2	2	O	576.2	577.0	Sell	279,408	530	LSE
17:02:22	573.2	10	O	576.2	577.0	Sell	279,406	529	LSE
17:02:22	573.8	1	O	576.2	577.0	Sell	279,396	528	LSE
17:02:21	573.8	138	O	576.2	577.0	Sell	279,395	527	LSE
17:02:20	573.2	1	O	576.2	577.0	Sell	279,257	526	LSE
17:02:20	573.8	1	O	576.2	577.0	Sell	279,256	525	LSE
17:02:20	573.2	10	O	576.2	577.0	Sell	279,255	524	LSE
17:02:20	573.2	10	O	576.2	577.0	Sell	279,245	523	LSE
17:02:19	573.8	3	O	576.2	577.0	Sell	279,235	522	LSE
17:02:18	573.8	1	O	576.2	577.0	Sell	279,232	521	LSE
17:02:18	573.8	1	O	576.2	577.0	Sell	279,231	520	LSE
17:02:17	577.0	2	O	576.2	577.0	Buy	279,230	519	LSE
17:02:17	573.2	9	O	576.2	577.0	Sell	279,228	518	LSE
17:02:17	573.8	1	O	576.2	577.0	Sell	279,219	517	LSE
17:02:16	573.8	1	O	576.2	577.0	Sell	279,218	516	LSE
17:02:16	573.8	1	O	576.2	577.0	Sell	279,217	515	LSE
17:02:16	573.8	1	O	576.2	577.0	Sell	279,216	514	LSE
17:02:16	573.8	1	O	576.2	577.0	Sell	279,215	513	LSE
17:02:16	573.8	1	O	576.2	577.0	Sell	279,214	512	LSE
17:02:16	573.8	3	O	576.2	577.0	Sell	279,213	511	LSE
17:02:15	573.8	6	O	576.2	577.0	Sell	279,210	510	LSE
17:02:11	573.2	2	O	576.2	577.0	Sell	279,204	509	LSE
17:02:11	573.8	18	O	576.2	577.0	Sell	279,202	508	LSE
17:02:11	573.8	35	O	576.2	577.0	Sell	279,184	507	LSE
17:02:11	573.8	19	O	576.2	577.0	Sell	279,149	506	LSE
17:02:11	576.448	2200	O	576.2	577.0	Sell	279,130	505	LSE
17:02:09	573.8	19	O	576.2	577.0	Sell	276,930	504	LSE
17:02:09	576.501	6	O	576.2	577.0	Sell	276,911	503	LSE
17:02:04	575.8	55	O	576.0	577.0	Sell	276,905	502	LSE
17:02:04	576.6	1	O	576.0	577.0	Buy	276,850	501	LSE