Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rolls-royce (RR.)

574.00

-1.40

( -0.24% )

更新日時： 00:00:38

トレード 4051 - 4001 (23:31-23:26)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:31:00	576.2	3	O	575.8	576.2	Buy		2,041,501	4051	LSE
23:30:45	576.2	1	O	575.8	576.2	Buy		2,041,498	4050	LSE
23:30:41	575.952	270	O	575.8	576.2	Sell		2,041,497	4049	LSE
23:30:28	576.2	1	O	575.8	576.2	Buy		2,041,227	4048	LSE
23:30:19	576.0	4	O	575.6	576.0	Buy		2,041,226	4047	LSE
23:30:14	576.0	2	O	575.6	576.0	Buy		2,041,222	4046	LSE
23:30:14	576.0	3	O	575.6	576.0	Buy		2,041,220	4045	LSE
23:30:08	576.0	2	O	575.6	576.0	Buy		2,041,217	4044	LSE
23:30:04	575.8	1762	AT	575.8	576.2	Sell		2,041,215	4043	LSE
23:30:04	576.0	316	AT	575.6	576.0	Buy		2,039,453	4042	LSE
23:30:04	576.0	1093	AT	575.6	576.0	Buy		2,039,137	4041	LSE
23:30:04	576.0	1017	AT	575.6	576.0	Buy		2,038,044	4040	LSE
23:30:04	576.0	1801	AT	575.6	576.0	Buy		2,037,027	4039	LSE
23:30:03	575.8	586	AT	575.6	575.8	Buy		2,035,226	4038	LSE
23:30:03	575.8	484	AT	575.6	575.8	Buy		2,034,640	4037	LSE
23:30:03	575.8	549	AT	575.6	575.8	Buy		2,034,156	4036	LSE
23:30:03	575.6	1876	AT	575.6	575.8	Sell		2,033,607	4035	LSE
23:30:03	575.8	1348	AT	575.6	575.8	Buy		2,031,731	4034	LSE
23:30:03	575.8	498	AT	575.6	575.8	Buy		2,030,383	4033	LSE
23:30:03	575.8	2021	AT	575.6	575.8	Buy		2,029,885	4032	LSE
23:30:03	575.8	1801	AT	575.6	575.8	Buy		2,027,864	4031	LSE
23:30:03	575.8	1119	AT	575.6	575.8	Buy		2,026,063	4030	LSE
23:30:03	575.8	950	AT	575.4	575.8	Buy		2,024,944	4029	LSE
23:30:03	575.6	234	AT	575.6	576.0	Sell		2,023,994	4028	LSE
23:30:03	575.6	624	AT	575.6	576.0	Sell		2,023,760	4027	LSE
23:30:02	575.6	3	O	575.4	575.8			2,023,136	4026	LSE
23:30:02	575.6	650	AT	575.4	575.6	Buy		2,023,133	4025	LSE
23:30:02	575.6	9071	AT	575.4	575.6	Buy		2,022,483	4024	LSE
23:30:02	575.6	1801	AT	575.4	575.6	Buy		2,013,412	4023	LSE
23:30:02	575.6	795	AT	575.4	575.6	Buy		2,011,611	4022	LSE
23:29:52	575.364	146	O	575.2	575.4	Buy		2,010,816	4021	LSE
23:29:34	575.2	2	O	575.2	575.6	Sell		2,010,670	4020	LSE
23:29:22	575.2	1182	AT	575.0	575.2	Buy		2,010,668	4019	LSE
23:29:21	575.0	1	O	575.0	575.2	Sell		2,009,486	4018	LSE
23:29:12	575.2	211	O	575.0	575.4			2,009,485	4017	LSE
23:29:01	575.0	14	O	575.0	575.2	Sell		2,009,274	4016	LSE
23:29:01	575.0	3	O	575.0	575.4	Sell		2,009,260	4015	LSE
23:28:06	575.4	200	O	575.0	575.4	Buy		2,009,257	4014	LSE
23:27:59	575.4	1	O	575.0	575.4	Buy		2,009,057	4013	LSE
23:27:49	575.2	100	AT	575.2	575.4	Sell		2,009,056	4012	LSE
23:27:46	575.4	4	O	575.0	575.4	Buy		2,008,956	4011	LSE
23:27:46	575.4	6	O	575.0	575.4	Buy		2,008,952	4010	LSE
23:27:46	575.4	3	O	575.0	575.4	Buy		2,008,946	4009	LSE
23:27:45	575.2	100	AT	575.2	575.4	Sell		2,008,943	4008	LSE
23:27:29	575.2	280	AT	575.2	575.4	Sell		2,008,843	4007	LSE
23:27:19	575.4	25	O	575.0	575.4	Buy		2,008,563	4006	LSE
23:27:12	575.096	5000	O	575.0	575.4	Sell		2,008,538	4005	LSE
23:26:36	575.4	2	O	575.0	575.4	Buy		2,003,538	4004	LSE
23:26:36	575.4	1	O	575.0	575.4	Buy		2,003,536	4003	LSE
23:26:27	575.2	560	AT	575.2	575.6	Sell		2,003,535	4002	LSE
23:26:27	575.095	10000	O	575.2	575.6	Sell		2,002,975	4001	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約