Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rolls-royce (RR.)

780.40

3.60

( 0.46% )

更新日時： 23:35:45

トレード 801 - 751 (17:02-17:02)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:02:06	787.4	1	O	787.4	788.4	Sell		484,332	801	LSE
17:02:06	787.4	4	O	787.4	788.4	Sell		484,331	800	LSE
17:02:06	787.4	1	O	787.4	788.4	Sell		484,327	799	LSE
17:02:06	787.4	9	O	787.4	788.4	Sell		484,326	798	LSE
17:02:06	786.0	21	O	787.4	788.4	Sell		484,317	797	LSE
17:02:06	787.4	1	O	787.4	788.4	Sell		484,296	796	LSE
17:02:06	786.0	4	O	787.4	788.4	Sell		484,295	795	LSE
17:02:06	786.0	8	O	787.4	788.4	Sell		484,291	794	LSE
17:02:06	787.4	3	O	787.4	788.4	Sell		484,283	793	LSE
17:02:06	786.0	2	O	787.4	788.4	Sell		484,280	792	LSE
17:02:06	787.4	100	O	787.4	788.4	Sell		484,278	791	LSE
17:02:06	787.4	1	O	787.4	788.4	Sell		484,178	790	LSE
17:02:06	787.4	4	O	787.4	788.0	Sell		484,177	789	LSE
17:02:06	787.4	2	O	787.4	788.0	Sell		484,173	788	LSE
17:02:06	786.0	5	O	787.4	788.0	Sell		484,171	787	LSE
17:02:06	787.4	1	O	787.4	788.0	Sell		484,166	786	LSE
17:02:06	787.4	1	O	787.4	788.0	Sell		484,165	785	LSE
17:02:06	787.4	2	O	787.4	788.0	Sell		484,164	784	LSE
17:02:05	786.0	2	O	787.4	788.0	Sell		484,162	783	LSE
17:02:05	786.0	2	O	787.4	788.0	Sell		484,160	782	LSE
17:02:05	787.4	4	O	787.4	788.0	Sell		484,158	781	LSE
17:02:05	787.4	4	O	787.4	788.0	Sell		484,154	780	LSE
17:02:05	787.4	1	O	787.4	788.0	Sell		484,150	779	LSE
17:02:05	787.4	24	O	787.4	788.0	Sell		484,149	778	LSE
17:02:05	787.4	2	O	787.4	788.0	Sell		484,125	777	LSE
17:02:05	787.4	4	O	787.4	788.0	Sell		484,123	776	LSE
17:02:05	786.0	30	O	787.4	788.0	Sell		484,119	775	LSE
17:02:05	787.4	2	O	787.4	788.0	Sell		484,089	774	LSE
17:02:05	787.4	572	O	787.4	788.0	Sell		484,087	773	LSE
17:02:05	787.4	3	O	787.4	788.0	Sell		483,515	772	LSE
17:02:05	786.0	7	O	787.4	788.0	Sell		483,512	771	LSE
17:02:05	787.4	4	O	787.4	788.0	Sell		483,505	770	LSE
17:02:05	787.4	2	O	787.4	788.0	Sell		483,501	769	LSE
17:02:05	787.4	5	O	787.4	788.0	Sell		483,499	768	LSE
17:02:05	786.0	1	O	787.4	788.0	Sell		483,494	767	LSE
17:02:05	787.4	170	O	787.4	788.0	Sell		483,493	766	LSE
17:02:05	787.4	12	O	787.4	788.0	Sell		483,323	765	LSE
17:02:05	787.4	1	O	787.4	788.0	Sell		483,311	764	LSE
17:02:05	786.0	23	O	787.4	788.0	Sell		483,310	763	LSE
17:02:05	786.0	2	O	787.4	788.0	Sell		483,287	762	LSE
17:02:05	787.4	1	O	787.4	788.0	Sell		483,285	761	LSE
17:02:05	787.4	176	O	787.4	788.0	Sell		483,284	760	LSE
17:02:05	786.0	121	O	787.4	788.0	Sell		483,108	759	LSE
17:02:05	787.4	1	O	787.4	788.0	Sell		482,987	758	LSE
17:02:05	787.4	1	O	787.4	788.0	Sell		482,986	757	LSE
17:02:05	786.0	17	O	787.4	788.0	Sell		482,985	756	LSE
17:02:05	786.0	32	O	787.4	788.0	Sell		482,968	755	LSE
17:02:05	787.4	9	O	787.4	788.0	Sell		482,936	754	LSE
17:02:05	787.4	1	O	787.4	788.0	Sell		482,927	753	LSE
17:02:05	786.0	33	O	787.4	788.0	Sell		482,926	752	LSE
17:02:05	787.4	4	O	787.4	788.0	Sell		482,893	751	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約