Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Rolls-royce (RR.)

780.40

3.60

( 0.46% )

更新日時： 23:33:50

トレード 5601 - 5551 (17:26-17:25)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:26:03	785.6	2	O	785.6	786.0	Sell		1,868,458	5601	LSE
17:26:03	785.4	1	O	785.6	786.0	Sell		1,868,456	5600	LSE
17:26:03	784.6	1	O	785.6	786.0	Sell		1,868,455	5599	LSE
17:26:02	786.0	20	O	785.6	786.0	Buy		1,868,454	5598	LSE
17:26:02	784.6	1	O	785.6	786.0	Sell		1,868,434	5597	LSE
17:26:02	786.0	1	O	785.6	786.0	Buy		1,868,433	5596	LSE
17:26:01	786.199	3	O	785.4	785.8	Buy		1,868,432	5595	LSE
17:26:00	785.4	2	O	785.6	786.2	Sell		1,868,429	5594	LSE
17:25:59	785.808	62	O	785.6	786.2	Sell		1,868,427	5593	LSE
17:25:58	785.8	38	AT	785.4	785.8	Buy		1,868,365	5592	LSE
17:25:58	785.8	1208	AT	785.4	785.8	Buy		1,868,327	5591	LSE
17:25:58	785.8	932	AT	785.4	785.8	Buy		1,867,119	5590	LSE
17:25:57	785.6	1	O	785.4	785.8			1,866,187	5589	LSE
17:25:57	785.4	1	O	785.4	785.8	Sell		1,866,186	5588	LSE
17:25:57	785.4	1	O	785.4	785.8	Sell		1,866,185	5587	LSE
17:25:57	785.4	1	O	785.4	785.8	Sell		1,866,184	5586	LSE
17:25:57	785.6	196	AT	785.4	785.6	Buy		1,866,183	5585	LSE
17:25:57	785.6	1547	AT	785.6	785.8	Sell		1,865,987	5584	LSE
17:25:57	785.4	1	O	785.6	785.8	Sell		1,864,440	5583	LSE
17:25:57	785.4	3	O	785.6	785.8	Sell		1,864,439	5582	LSE
17:25:56	784.6	1	O	785.6	785.8	Sell		1,864,436	5581	LSE
17:25:55	785.7	170	O	785.4	785.8	Buy		1,864,435	5580	LSE
17:25:54	785.6	1	O	785.4	786.0	Sell		1,864,265	5579	LSE
17:25:48	786.0	4	O	785.4	786.0	Buy		1,864,264	5578	LSE
17:25:48	785.977	190	O	785.6	786.0	Buy		1,864,260	5577	LSE
17:25:47	785.976	383	O	785.6	786.2	Buy		1,864,070	5576	LSE
17:25:47	786.2	6	O	785.6	786.2	Buy		1,863,687	5575	LSE
17:25:46	785.977	251	O	785.6	786.2	Buy		1,863,681	5574	LSE
17:25:46	786.2	25	O	785.6	786.2	Buy		1,863,430	5573	LSE
17:25:44	785.6	130	O	785.6	786.2	Sell		1,863,405	5572	LSE
17:25:41	786.0	1135	AT	786.0	786.4	Sell		1,863,275	5571	LSE
17:25:41	786.0	81	AT	786.0	786.4	Sell		1,862,140	5570	LSE
17:25:41	786.0	819	AT	786.0	786.4	Sell		1,862,059	5569	LSE
17:25:34	786.133	401	O	786.0	786.4	Sell		1,861,240	5568	LSE
17:25:33	785.4	1	O	786.0	786.6	Sell		1,860,839	5567	LSE
17:25:32	785.8	1	O	785.8	786.4	Sell		1,860,838	5566	LSE
17:25:32	785.4	1	O	785.8	786.4	Sell		1,860,837	5565	LSE
17:25:32	786.4	170	O	785.8	786.4	Buy		1,860,836	5564	LSE
17:25:32	785.4	1	O	785.8	786.4	Sell		1,860,666	5563	LSE
17:25:32	785.852	315	O	785.8	786.4	Sell		1,860,665	5562	LSE
17:25:31	786.4	1	O	785.8	786.4	Buy		1,860,350	5561	LSE
17:25:29	785.776	3000	O	785.8	786.2	Sell		1,860,349	5560	LSE
17:25:29	786.4	1	O	785.8	786.2	Buy		1,857,349	5559	LSE
17:25:28	786.2	354	AT	785.6	786.2	Buy		1,857,348	5558	LSE
17:25:28	786.2	184	AT	785.6	786.2	Buy		1,856,994	5557	LSE
17:25:28	786.0	188	AT	785.6	786.0	Buy		1,856,810	5556	LSE
17:25:21	785.6	2	O	785.6	786.0	Sell		1,856,622	5555	LSE
17:25:21	785.6	3	O	785.8	786.4	Sell		1,856,620	5554	LSE
17:25:20	785.6	3	O	785.8	786.4	Sell		1,856,617	5553	LSE
17:25:20	786.4	6	O	785.8	786.4	Buy		1,856,614	5552	LSE
17:25:20	786.0	30	O	785.8	786.4	Sell		1,856,608	5551	LSE

Xvivo Perfusion AB (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約