Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rolls-royce (RR.)

575.40

-1.60

(-0.28%)

終了 12月13日 1:30AM

トレード 4401 - 4351 (22:03-21:57)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:03:10	581.6	46	O	581.8	582.0	Sell		1,882,403	4401	LSE
22:03:04	581.8	302	AT	581.8	582.0	Sell		1,882,357	4400	LSE
22:03:04	581.87	5773	O	581.8	582.0	Sell		1,882,055	4399	LSE
22:02:59	581.8	18	O	581.8	582.0	Sell		1,876,282	4398	LSE
22:02:59	582.0	4	O	581.8	582.0	Buy		1,876,264	4397	LSE
22:02:53	582.0	318	O	581.8	582.0	Buy		1,876,260	4396	LSE
22:02:45	581.8	18	O	581.8	582.0	Sell		1,875,942	4395	LSE
22:02:30	581.93	1500	O	581.8	582.0	Buy		1,875,924	4394	LSE
22:02:20	582.0	799	AT	582.0	582.2	Sell		1,874,424	4393	LSE
22:02:20	582.0	1140	AT	582.0	582.2	Sell		1,873,625	4392	LSE
22:02:20	582.0	809	AT	582.0	582.2	Sell		1,872,485	4391	LSE
22:02:20	582.0	873	AT	582.0	582.2	Sell		1,871,676	4390	LSE
22:02:19	582.2	1	O	582.0	582.2	Buy		1,870,803	4389	LSE
22:02:18	582.2	1	O	582.0	582.2	Buy		1,870,802	4388	LSE
22:02:14	582.083	470	O	582.0	582.2	Sell		1,870,801	4387	LSE
22:02:12	582.2	128	O	582.0	582.2	Buy		1,870,331	4386	LSE
22:02:11	582.156	5	O	582.0	582.2	Buy		1,870,203	4385	LSE
22:01:52	582.0	269	AT	581.8	582.0	Buy		1,870,198	4384	LSE
22:01:52	582.0	269	AT	581.8	582.0	Buy		1,869,929	4383	LSE
22:01:46	581.8	174	O	581.8	582.0	Sell		1,869,660	4382	LSE
22:01:46	581.8	236	AT	581.6	581.8	Buy		1,869,486	4381	LSE
22:01:46	581.8	26	AT	581.6	581.8	Buy		1,869,250	4380	LSE
22:01:46	581.8	138	AT	581.6	581.8	Buy		1,869,224	4379	LSE
22:01:46	581.8	400	AT	581.6	581.8	Buy		1,869,086	4378	LSE
22:01:27	581.8	428	AT	581.8	582.0	Sell		1,868,686	4377	LSE
22:01:27	581.8	128	AT	581.8	582.0	Sell		1,868,258	4376	LSE
22:01:27	581.8	361	AT	581.8	582.0	Sell		1,868,130	4375	LSE
22:01:27	581.8	230	AT	581.8	582.0	Sell		1,867,769	4374	LSE
22:01:11	581.947	1093	O	581.8	582.0	Buy		1,867,539	4373	LSE
22:01:00	582.0	25	O	581.8	582.0	Buy		1,866,446	4372	LSE
22:00:35	582.0	1	O	581.8	582.0	Buy		1,866,421	4371	LSE
22:00:21	581.8	84	AT	581.8	582.0	Sell		1,866,420	4370	LSE
22:00:18	581.923	476	O	581.8	582.0	Buy		1,866,336	4369	LSE
22:00:09	582.0	518	O	581.8	582.0	Buy		1,865,860	4368	LSE
22:00:00	581.8	1	O	581.8	582.0	Sell		1,865,342	4367	LSE
22:00:00	581.8	140	AT	581.8	582.0	Sell		1,865,341	4366	LSE
21:59:43	581.8	1	O	581.8	582.0	Sell		1,865,201	4365	LSE
21:59:43	581.8	18	O	581.8	582.0	Sell		1,865,200	4364	LSE
21:59:31	581.923	2606	O	581.8	582.0	Buy		1,865,182	4363	LSE
21:58:08	581.8	1251	AT	581.6	581.8	Buy		1,862,576	4362	LSE
21:58:08	581.8	1320	AT	581.6	581.8	Buy		1,861,325	4361	LSE
21:58:08	581.8	416	AT	581.8	582.0	Sell		1,860,005	4360	LSE
21:58:08	581.8	5052	AT	581.8	582.0	Sell		1,859,589	4359	LSE
21:58:08	581.8	1289	AT	581.8	582.0	Sell		1,854,537	4358	LSE
21:58:05	582.047	500	O	581.8	582.2	Buy		1,853,248	4357	LSE
21:58:03	582.2	7	O	581.8	582.2	Buy		1,852,748	4356	LSE
21:58:03	582.2	170	O	581.8	582.2	Buy		1,852,741	4355	LSE
21:57:58	582.2	170	O	581.8	582.2	Buy		1,852,571	4354	LSE
21:57:46	581.8	1767	O	581.8	582.2	Sell		1,852,401	4353	LSE
21:57:42	581.946	4000	O	581.8	582.2	Sell		1,850,634	4352	LSE
21:57:18	582.2	1	O	581.8	582.2	Buy		1,846,634	4351	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約