Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rolls-royce (RR.)

780.60

3.80

( 0.49% )

更新日時： 23:32:14

トレード 3751 - 3701 (17:10-17:10)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:10:24	784.8	3	O	785.4	786.0	Sell		1,411,487	3751	LSE
17:10:22	786.2	2	O	785.2	785.8	Buy		1,411,484	3750	LSE
17:10:22	785.8	201	AT	785.8	786.2	Sell		1,411,482	3749	LSE
17:10:22	785.8	747	AT	785.8	786.2	Sell		1,411,281	3748	LSE
17:10:21	786.2	25	O	785.8	786.2	Buy		1,410,534	3747	LSE
17:10:21	786.2	1	O	785.8	786.2	Buy		1,410,509	3746	LSE
17:10:21	784.8	5	O	785.8	786.2	Sell		1,410,508	3745	LSE
17:10:21	786.0	760	AT	785.4	786.0	Buy		1,410,503	3744	LSE
17:10:21	786.0	321	AT	785.4	786.0	Buy		1,409,743	3743	LSE
17:10:21	784.8	20	O	785.4	786.0	Sell		1,409,422	3742	LSE
17:10:21	784.2	6	O	785.4	786.0	Sell		1,409,402	3741	LSE
17:10:20	785.6	25	O	785.4	786.0	Sell		1,409,396	3740	LSE
17:10:20	785.6	600	O	785.4	786.0	Sell		1,409,371	3739	LSE
17:10:20	784.8	3	O	785.4	786.0	Sell		1,408,771	3738	LSE
17:10:20	784.8	260	O	785.4	786.0	Sell		1,408,768	3737	LSE
17:10:20	784.8	210	O	785.4	786.0	Sell		1,408,508	3736	LSE
17:10:20	785.6	397	AT	785.2	785.6	Buy		1,408,298	3735	LSE
17:10:20	784.6	3	O	785.0	785.6	Sell		1,407,901	3734	LSE
17:10:19	784.8	1	O	785.0	785.6	Sell		1,407,898	3733	LSE
17:10:19	785.2	506	AT	784.8	785.2	Buy		1,407,897	3732	LSE
17:10:19	785.2	378	AT	784.8	785.2	Buy		1,407,391	3731	LSE
17:10:19	785.2	11	AT	784.8	785.2	Buy		1,407,013	3730	LSE
17:10:18	785.2	100	O	784.8	785.2	Buy		1,407,002	3729	LSE
17:10:18	785.0	990	AT	784.6	785.0	Buy		1,406,902	3728	LSE
17:10:18	785.0	299	AT	784.6	785.0	Buy		1,405,912	3727	LSE
17:10:18	785.0	493	AT	784.6	785.0	Buy		1,405,613	3726	LSE
17:10:16	785.0	126	O	784.6	785.0	Buy		1,405,120	3725	LSE
17:10:16	785.0	88	O	784.6	785.0	Buy		1,404,994	3724	LSE
17:10:16	784.8	25	AT	784.8	785.0	Sell		1,404,906	3723	LSE
17:10:16	784.6	9	O	784.8	785.2	Sell		1,404,881	3722	LSE
17:10:15	785.528	1264	O	784.8	785.2	Buy		1,404,872	3721	LSE
17:10:15	784.8	10	O	784.8	785.2	Sell		1,403,608	3720	LSE
17:10:14	784.8	3	O	784.8	785.2	Sell		1,403,598	3719	LSE
17:10:14	785.0	681	AT	784.8	785.0	Buy		1,403,595	3718	LSE
17:10:14	785.0	526	AT	784.8	785.0	Buy		1,402,914	3717	LSE
17:10:14	785.0	4	O	784.8	785.0	Buy		1,402,388	3716	LSE
17:10:14	784.8	11	O	784.8	785.0	Sell		1,402,384	3715	LSE
17:10:13	784.8	12	O	784.8	785.2	Sell		1,402,373	3714	LSE
17:10:13	785.2	1	O	784.8	785.2	Buy		1,402,361	3713	LSE
17:10:13	784.8	44	O	784.8	785.2	Sell		1,402,360	3712	LSE
17:10:13	785.0	543	AT	784.8	785.0	Buy		1,402,316	3711	LSE
17:10:13	785.0	1000	AT	784.8	785.0	Buy		1,401,773	3710	LSE
17:10:12	784.8	647	AT	784.8	785.2	Sell		1,400,773	3709	LSE
17:10:12	785.4	24	O	784.8	785.2	Buy		1,400,126	3708	LSE
17:10:12	785.4	3	O	784.8	785.4	Buy		1,400,102	3707	LSE
17:10:12	785.0	581	AT	785.0	785.2	Sell		1,400,099	3706	LSE
17:10:12	785.2	900	AT	785.2	785.4	Sell		1,399,518	3705	LSE
17:10:12	785.2	340	AT	785.2	785.4	Sell		1,398,618	3704	LSE
17:10:12	784.6	3	O	785.2	785.4	Sell		1,398,278	3703	LSE
17:10:11	785.6	100	O	785.2	785.6	Buy		1,398,275	3702	LSE
17:10:11	784.6	30	O	785.2	785.6	Sell		1,398,175	3701	LSE

Bnp Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約