Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Rolls-royce (RR.)

575.40

-1.60

(-0.28%)

終了 12月13日 1:30AM

トレード 5001 - 4951 (23:01-22:57)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:01:50	579.0	174	O	579.0	579.2	Sell		22,712,394	5001	LSE
23:01:50	579.2	280	AT	579.0	579.2	Buy		22,712,220	5000	LSE
23:01:23	579.4	1	O	579.0	579.4	Buy		22,711,940	4999	LSE
23:01:19	579.0	8	O	579.0	579.4	Sell		22,711,939	4998	LSE
23:01:16	579.116	167	O	579.0	579.4	Sell		22,711,931	4997	LSE
23:01:15	579.225	96	O	579.0	579.4	Buy		22,711,764	4996	LSE
23:01:00	579.2	343	AT	579.2	579.4	Sell		22,711,668	4995	LSE
23:01:00	579.2	1578	AT	579.2	579.4	Sell		22,711,325	4994	LSE
23:01:00	579.2	375	AT	579.2	579.4	Sell		22,709,747	4993	LSE
23:01:00	579.2	229	AT	579.2	579.4	Sell		22,709,372	4992	LSE
23:00:50	579.2	780	AT	579.0	579.2	Buy		22,709,143	4991	LSE
23:00:50	579.2	26	AT	579.0	579.2	Buy		22,708,363	4990	LSE
23:00:50	579.0	779	AT	578.8	579.0	Buy		22,708,337	4989	LSE
23:00:50	579.0	1070	AT	578.8	579.0	Buy		22,707,558	4988	LSE
23:00:50	579.0	464	AT	578.8	579.0	Buy		22,706,488	4987	LSE
23:00:36	578.8	18	O	578.8	579.0	Sell		22,706,024	4986	LSE
23:00:00	579.0	1	O	578.6	579.0	Buy		22,706,006	4985	LSE
22:59:50	578.6	5	O	578.6	579.0	Sell		22,706,005	4984	LSE
22:59:09	579.0	2161	O	578.8	579.0	Buy		22,706,000	4983	LSE
22:59:09	579.0	10	O	578.8	579.0	Buy		22,703,839	4982	LSE
22:59:08	579.0	281	AT	579.0	579.2	Sell		22,703,829	4981	LSE
22:59:08	579.0	246	AT	579.0	579.2	Sell		22,703,548	4980	LSE
22:59:08	579.0	297	AT	579.0	579.2	Sell		22,703,302	4979	LSE
22:59:08	579.0	824	AT	579.0	579.2	Sell		22,703,005	4978	LSE
22:59:07	579.2	217	AT	579.2	579.4	Sell		22,702,181	4977	LSE
22:59:07	579.2	352	AT	579.2	579.4	Sell		22,701,964	4976	LSE
22:59:07	579.2	1156	AT	579.2	579.4	Sell		22,701,612	4975	LSE
22:59:06	579.334	22	O	579.2	579.4	Buy		22,700,456	4974	LSE
22:58:58	579.4	3	O	579.2	579.4	Buy		22,700,434	4973	LSE
22:58:40	579.0	30	O	579.0	579.4	Sell		22,700,431	4972	LSE
22:57:53	579.0	636	O	579.0	579.4	Sell		22,700,401	4971	LSE
22:57:50	579.0	18	O	579.0	579.4	Sell		22,699,765	4970	LSE
22:57:29	579.4	5	O	579.0	579.4	Buy		22,699,747	4969	LSE
22:57:13	579.0	4	O	579.0	579.4	Sell		22,699,742	4968	LSE
22:57:11	579.0	677	AT	578.8	579.0	Buy		22,699,738	4967	LSE
22:57:11	579.0	1261	AT	579.0	579.2	Sell		22,699,061	4966	LSE
22:57:11	579.0	882	AT	578.8	579.0	Buy		22,697,800	4965	LSE
22:57:11	579.0	440	AT	578.8	579.0	Buy		22,696,918	4964	LSE
22:57:11	579.0	440	AT	578.8	579.0	Buy		22,696,478	4963	LSE
22:57:11	579.0	3628	AT	579.0	579.2	Sell		22,696,038	4962	LSE
22:57:11	579.0	295	AT	579.0	579.2	Sell		22,692,410	4961	LSE
22:57:11	579.0	1025	AT	579.0	579.2	Sell		22,692,115	4960	LSE
22:57:11	579.4	2131	AT	579.4	579.6	Sell		22,691,090	4959	LSE
22:57:11	579.4	597	AT	579.4	579.6	Sell		22,688,959	4958	LSE
22:57:11	579.8	8371	O	579.4	579.6	Buy		22,688,362	4957	LSE
22:57:11	579.8	1	O	579.4	579.6	Buy		22,679,991	4956	LSE
22:57:11	579.6	204	AT	579.6	579.8	Sell		22,679,990	4955	LSE
22:57:11	579.6	1116	AT	579.6	579.8	Sell		22,679,786	4954	LSE
22:57:11	579.6	834	AT	579.6	579.8	Sell		22,678,670	4953	LSE
22:57:11	579.8	834	AT	579.8	580.0	Sell		22,677,836	4952	LSE
22:57:11	579.8	2640	AT	579.8	580.0	Sell		22,677,002	4951	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約