Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Rolls-royce (RR.)

573.80

-1.60

( -0.28% )

更新日時： 00:07:05

トレード 901 - 851 (17:06-17:04)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:06:05	577.0	843	AT	576.8	577.0	Buy		317,672	901	LSE
17:06:05	577.0	8	AT	576.6	577.0	Buy		316,829	900	LSE
17:06:05	577.0	180	AT	576.6	577.0	Buy		316,821	899	LSE
17:06:05	577.0	2478	AT	576.6	577.0	Buy		316,641	898	LSE
17:06:05	577.0	146	AT	576.6	577.0	Buy		314,163	897	LSE
17:06:05	577.0	317	AT	576.6	577.0	Buy		314,017	896	LSE
17:06:01	573.8	5	O	576.4	577.0	Sell		313,700	895	LSE
17:05:48	577.0	7	O	576.4	577.0	Buy		313,695	894	LSE
17:05:48	573.8	5	O	576.6	577.0	Sell		313,688	893	LSE
17:05:39	577.0	3	O	576.6	577.0	Buy		313,683	892	LSE
17:05:39	577.0	2	O	576.6	577.0	Buy		313,680	891	LSE
17:05:35	577.0	7	O	576.6	577.0	Buy		313,678	890	LSE
17:05:35	577.0	2	O	576.6	577.0	Buy		313,671	889	LSE
17:05:34	577.2	2	O	576.6	577.2	Buy		313,669	888	LSE
17:05:34	573.8	7	O	576.6	577.2	Sell		313,667	887	LSE
17:05:33	574.2	57	O	576.6	577.2	Sell		313,660	886	LSE
17:05:29	577.2	3937	AT	577.2	577.8	Sell		313,603	885	LSE
17:05:29	577.2	448	AT	577.2	577.8	Sell		309,666	884	LSE
17:05:28	577.8	2	O	577.2	577.8	Buy		309,218	883	LSE
17:05:23	577.8	1	O	577.4	578.0	Buy		309,216	882	LSE
17:05:23	577.8	5	O	577.4	578.0	Buy		309,215	881	LSE
17:05:23	577.8	1	O	577.4	578.0	Buy		309,210	880	LSE
17:05:23	577.8	1	O	577.4	578.0	Buy		309,209	879	LSE
17:05:23	577.8	1	O	577.4	578.0	Buy		309,208	878	LSE
17:05:23	577.8	2	O	577.4	578.0	Buy		309,207	877	LSE
17:05:21	573.8	18	O	577.2	577.8	Sell		309,205	876	LSE
17:05:17	577.797	1	O	577.2	577.8	Buy		309,187	875	LSE
17:05:14	577.8	3	O	577.2	577.8	Buy		309,186	874	LSE
17:05:11	578.0	977	O	577.0	577.8	Buy		309,183	873	LSE
17:05:11	578.2	1	O	577.0	577.8	Buy		308,206	872	LSE
17:05:11	578.2	17	O	577.0	577.6	Buy		308,205	871	LSE
17:05:11	578.2	2	O	577.0	577.6	Buy		308,188	870	LSE
17:05:11	577.4	4439	AT	577.4	577.8	Sell		308,186	869	LSE
17:05:11	577.4	609	AT	577.4	577.8	Sell		303,747	868	LSE
17:05:11	577.4	328	AT	577.4	577.8	Sell		303,138	867	LSE
17:05:11	577.4	1	AT	577.4	577.8	Sell		302,810	866	LSE
17:05:11	577.4	182	O	577.4	578.2	Sell		302,809	865	LSE
17:05:10	578.2	1	O	577.4	578.0	Buy		302,627	864	LSE
17:05:06	577.8	2	O	577.4	578.0	Buy		302,626	863	LSE
17:05:06	577.8	3	O	577.4	578.0	Buy		302,624	862	LSE
17:05:06	577.8	3	O	577.4	578.0	Buy		302,621	861	LSE
17:05:06	577.8	1	O	577.4	578.0	Buy		302,618	860	LSE
17:05:06	577.8	3	O	577.4	578.0	Buy		302,617	859	LSE
17:05:04	573.2	1	O	577.2	578.0	Sell		302,614	858	LSE
17:05:04	573.8	8	O	577.2	578.0	Sell		302,613	857	LSE
17:04:56	573.8	37	O	577.2	578.0	Sell		302,605	856	LSE
17:04:53	573.2	1	O	577.2	578.0	Sell		302,568	855	LSE
17:04:53	573.2	1	O	577.2	578.0	Sell		302,567	854	LSE
17:04:53	573.2	1	O	577.2	578.0	Sell		302,566	853	LSE
17:04:53	573.2	84	O	577.2	578.0	Sell		302,565	852	LSE
17:04:53	573.2	1	O	577.2	578.0	Sell		302,481	851	LSE

Cambridge Cognition

BNP Paribas Issuance

Cemar-Cia Energetica Do ... PNA

Vontobel Financial Produ...

Global Connectivity

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約