Rolls-royce (RR.)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:03:36	787.4	2	O	788.2	788.8	Sell	607,526	1701	LSE
17:03:35	787.4	9	O	788.2	788.8	Sell	607,524	1700	LSE
17:03:35	788.2	12	O	788.2	788.8	Sell	607,515	1699	LSE
17:03:35	787.4	3	O	788.2	788.8	Sell	607,503	1698	LSE
17:03:35	787.4	6	O	788.2	788.8	Sell	607,500	1697	LSE
17:03:35	787.4	12	O	788.2	788.8	Sell	607,494	1696	LSE
17:03:35	787.4	2	O	788.2	788.8	Sell	607,482	1695	LSE
17:03:35	787.4	520	O	788.2	788.8	Sell	607,480	1694	LSE
17:03:35	787.4	63	O	788.2	788.8	Sell	606,960	1693	LSE
17:03:35	787.4	20	O	788.2	788.8	Sell	606,897	1692	LSE
17:03:35	787.4	12	O	788.2	788.8	Sell	606,877	1691	LSE
17:03:35	787.4	2	O	788.2	788.8	Sell	606,865	1690	LSE
17:03:35	787.4	1	O	788.2	788.8	Sell	606,863	1689	LSE
17:03:35	788.2	378	AT	788.0	788.2	Buy	606,862	1688	LSE
17:03:35	788.2	403	AT	788.0	788.2	Buy	606,484	1687	LSE
17:03:35	787.4	9	O	788.0	788.2	Sell	606,081	1686	LSE
17:03:35	787.4	3	O	788.0	788.2	Sell	606,072	1685	LSE
17:03:35	787.4	1	O	788.0	788.2	Sell	606,069	1684	LSE
17:03:34	787.4	3	O	788.0	788.2	Sell	606,068	1683	LSE
17:03:34	787.4	126	O	788.0	788.2	Sell	606,065	1682	LSE
17:03:34	786.0	14	O	787.8	788.2	Sell	605,939	1681	LSE
17:03:34	787.4	101	O	787.8	788.2	Sell	605,925	1680	LSE
17:03:34	787.4	2	O	787.8	788.2	Sell	605,824	1679	LSE
17:03:33	787.4	505	O	787.8	788.2	Sell	605,822	1678	LSE
17:03:33	787.4	4	O	787.8	788.2	Sell	605,317	1677	LSE
17:03:33	787.4	1	O	787.8	788.2	Sell	605,313	1676	LSE
17:03:33	786.0	18	O	787.8	788.2	Sell	605,312	1675	LSE
17:03:33	787.4	2	O	787.8	788.2	Sell	605,294	1674	LSE
17:03:33	787.4	2	O	787.8	788.2	Sell	605,292	1673	LSE
17:03:33	787.4	60	O	787.8	788.2	Sell	605,290	1672	LSE
17:03:32	787.4	4	O	787.8	788.2	Sell	605,230	1671	LSE
17:03:32	787.4	20	O	787.8	788.2	Sell	605,226	1670	LSE
17:03:32	787.4	2	O	787.8	788.2	Sell	605,206	1669	LSE
17:03:32	787.4	3	O	787.8	788.2	Sell	605,204	1668	LSE
17:03:32	787.4	6	O	787.8	788.2	Sell	605,201	1667	LSE
17:03:32	787.4	2	O	787.8	788.2	Sell	605,195	1666	LSE
17:03:32	787.4	13	O	787.8	788.2	Sell	605,193	1665	LSE
17:03:32	788.0	1698	AT	788.0	788.2	Sell	605,180	1664	LSE
17:03:32	787.4	147	O	787.8	788.2	Sell	603,482	1663	LSE
17:03:32	787.4	202	O	787.8	788.2	Sell	603,335	1662	LSE
17:03:31	787.4	494	O	787.8	788.2	Sell	603,133	1661	LSE
17:03:31	787.4	5	O	787.8	788.2	Sell	602,639	1660	LSE
17:03:31	787.4	1	O	787.8	788.2	Sell	602,634	1659	LSE
17:03:31	787.4	14	O	787.8	788.2	Sell	602,633	1658	LSE
17:03:31	786.0	1	O	787.8	788.2	Sell	602,619	1657	LSE
17:03:31	787.4	5	O	787.8	788.2	Sell	602,618	1656	LSE
17:03:30	787.4	1	O	787.8	788.2	Sell	602,613	1655	LSE
17:03:30	787.4	18	O	787.8	788.2	Sell	602,612	1654	LSE
17:03:30	787.4	3	O	787.8	788.2	Sell	602,594	1653	LSE
17:03:30	787.892	187	O	787.8	788.2	Sell	602,591	1652	LSE
17:03:30	787.4	39	O	787.8	788.2	Sell	602,404	1651	LSE