Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Rolls-royce (RR.)

575.40

-1.60

(-0.28%)

終了 12月13日 1:30AM

トレード 5451 - 5401 (23:39-23:35)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:39:09	581.2	40	O	581.0	581.2	Buy		22,971,611	5451	LSE
23:39:05	581.0	54	AT	581.0	581.2	Sell		22,971,571	5450	LSE
23:39:00	581.2	10	O	581.0	581.2	Buy		22,971,517	5449	LSE
23:38:48	581.0	3	O	581.0	581.2	Sell		22,971,507	5448	LSE
23:38:44	581.0	200	O	581.0	581.4	Sell		22,971,504	5447	LSE
23:38:44	581.0	83	AT	580.8	581.0	Buy		22,971,304	5446	LSE
23:38:44	581.0	99	AT	580.8	581.0	Buy		22,971,221	5445	LSE
23:38:44	581.0	76	AT	580.8	581.0	Buy		22,971,122	5444	LSE
23:38:44	581.0	784	AT	580.8	581.0	Buy		22,971,046	5443	LSE
23:38:44	581.0	1578	AT	580.8	581.0	Buy		22,970,262	5442	LSE
23:38:44	581.0	585	AT	580.8	581.0	Buy		22,968,684	5441	LSE
23:38:44	581.0	210	AT	580.8	581.0	Buy		22,968,099	5440	LSE
23:38:44	581.0	502	AT	580.8	581.0	Buy		22,967,889	5439	LSE
23:38:28	580.8	10	O	580.8	581.2	Sell		22,967,387	5438	LSE
23:38:20	580.8	36	O	580.8	581.2	Sell		22,967,377	5437	LSE
23:37:57	581.0	1	O	580.8	581.0	Buy		22,967,341	5436	LSE
23:37:44	580.6	484	AT	580.6	580.8	Sell		22,967,340	5435	LSE
23:37:44	580.6	514	AT	580.6	580.8	Sell		22,966,856	5434	LSE
23:37:44	580.6	341	AT	580.6	580.8	Sell		22,966,342	5433	LSE
23:37:19	581.0	17	O	580.6	581.0	Buy		22,966,001	5432	LSE
23:37:09	580.6	100	O	580.6	581.0	Sell		22,965,984	5431	LSE
23:37:08	580.764	173	O	580.6	581.0	Sell		22,965,884	5430	LSE
23:37:04	581.0	2	O	580.6	581.0	Buy		22,965,711	5429	LSE
23:37:04	580.6	18	O	580.6	581.0	Sell		22,965,709	5428	LSE
23:36:45	580.8	85	O	580.2	580.6	Buy		22,965,691	5427	LSE
23:36:44	580.4	374	AT	580.2	580.4	Buy		22,965,606	5426	LSE
23:36:44	580.4	1578	AT	580.2	580.4	Buy		22,965,232	5425	LSE
23:36:44	580.4	20	AT	580.2	580.4	Buy		22,963,654	5424	LSE
23:36:44	580.2	1774	AT	580.0	580.2	Buy		22,963,634	5423	LSE
23:36:44	580.2	1000	AT	580.0	580.2	Buy		22,961,860	5422	LSE
23:36:44	580.2	507	AT	580.2	580.4	Sell		22,960,860	5421	LSE
23:36:44	580.2	518	AT	580.2	580.4	Sell		22,960,353	5420	LSE
23:36:42	580.082	2586	O	580.0	580.4	Sell		22,959,835	5419	LSE
23:36:34	579.6	611	O	579.6	580.0	Sell		22,957,249	5418	LSE
23:36:33	579.8	568	O	579.6	580.0			22,956,638	5417	LSE
23:36:32	579.6	119	O	579.6	580.0	Sell		22,956,070	5416	LSE
23:36:31	579.6	625	O	579.6	580.0	Sell		22,955,951	5415	LSE
23:36:29	579.6	607	AT	579.4	579.6	Buy		22,955,326	5414	LSE
23:36:28	579.6	582	AT	579.6	579.8	Sell		22,954,719	5413	LSE
23:36:28	579.6	1355	AT	579.6	579.8	Sell		22,954,137	5412	LSE
23:36:22	579.6	5	O	579.6	579.8	Sell		22,952,782	5411	LSE
23:36:16	579.6	778	AT	579.4	579.6	Buy		22,952,777	5410	LSE
23:36:16	579.6	471	AT	579.4	579.6	Buy		22,951,999	5409	LSE
23:36:15	579.6	1	O	579.4	579.6	Buy		22,951,528	5408	LSE
23:36:07	579.4	10	O	579.4	579.6	Sell		22,951,527	5407	LSE
23:36:05	579.6	3	O	579.4	579.6	Buy		22,951,517	5406	LSE
23:35:59	579.6	1	O	579.4	579.6	Buy		22,951,514	5405	LSE
23:35:31	579.2	2	O	579.2	579.6	Sell		22,951,513	5404	LSE
23:35:30	579.4	427	AT	579.4	579.6	Sell		22,951,511	5403	LSE
23:35:30	579.4	429	AT	579.2	579.4	Buy		22,951,084	5402	LSE
23:35:30	579.4	553	AT	579.2	579.4	Buy		22,950,655	5401	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約