Rolls-royce (RR.)

トレード 4101 - 4051 (17:11-17:11)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:11:54	784.2	26	O	790.2	790.8	Sell	1,504,268	4101	LSE
17:11:53	784.8	1	O	790.2	790.6	Sell	1,504,242	4100	LSE
17:11:53	790.6	270	AT	790.6	790.8	Sell	1,504,241	4099	LSE
17:11:53	790.6	1306	AT	790.6	790.8	Sell	1,503,971	4098	LSE
17:11:53	785.8	3	O	790.6	791.0	Sell	1,502,665	4097	LSE
17:11:53	790.76	500	O	790.6	791.0	Sell	1,502,662	4096	LSE
17:11:53	784.6	20	O	790.6	791.0	Sell	1,502,162	4095	LSE
17:11:52	791.0	81	O	790.6	791.0	Buy	1,502,142	4094	LSE
17:11:52	790.8	460	AT	790.6	790.8	Buy	1,502,061	4093	LSE
17:11:52	790.8	296	AT	790.6	790.8	Buy	1,501,601	4092	LSE
17:11:52	784.2	18	O	790.6	791.0	Sell	1,501,305	4091	LSE
17:11:51	786.0	2	O	790.6	791.0	Sell	1,501,287	4090	LSE
17:11:51	786.0	7	O	790.6	791.0	Sell	1,501,285	4089	LSE
17:11:51	784.6	6	O	790.6	791.0	Sell	1,501,278	4088	LSE
17:11:51	790.8	5	O	790.6	791.0		1,501,272	4087	LSE
17:11:50	790.8	460	AT	790.6	790.8	Buy	1,501,267	4086	LSE
17:11:50	790.8	306	AT	790.6	790.8	Buy	1,500,807	4085	LSE
17:11:50	784.8	30	O	790.6	790.8	Sell	1,500,501	4084	LSE
17:11:50	784.8	100	O	790.6	791.0	Sell	1,500,471	4083	LSE
17:11:50	786.0	2	O	790.6	791.0	Sell	1,500,371	4082	LSE
17:11:50	784.6	1	O	790.6	791.0	Sell	1,500,369	4081	LSE
17:11:49	784.8	1	O	790.6	791.0	Sell	1,500,368	4080	LSE
17:11:49	784.8	7	O	790.6	791.0	Sell	1,500,367	4079	LSE
17:11:49	784.8	22	O	790.6	791.0	Sell	1,500,360	4078	LSE
17:11:48	784.6	2	O	790.6	791.0	Sell	1,500,338	4077	LSE
17:11:48	784.6	1	O	790.6	791.0	Sell	1,500,336	4076	LSE
17:11:48	791.002	23	O	790.6	791.0	Buy	1,500,335	4075	LSE
17:11:48	784.6	1	O	790.6	791.0	Sell	1,500,312	4074	LSE
17:11:48	791.0	12	O	790.6	791.0	Buy	1,500,311	4073	LSE
17:11:47	784.8	90	O	790.6	791.0	Sell	1,500,299	4072	LSE
17:11:47	784.6	1	O	790.6	791.0	Sell	1,500,209	4071	LSE
17:11:46	784.8	9	O	790.6	791.0	Sell	1,500,208	4070	LSE
17:11:46	784.2	5	O	790.6	791.0	Sell	1,500,199	4069	LSE
17:11:46	786.0	150	O	790.6	791.0	Sell	1,500,194	4068	LSE
17:11:46	784.8	7	O	790.6	791.0	Sell	1,500,044	4067	LSE
17:11:46	784.8	97	O	790.6	791.0	Sell	1,500,037	4066	LSE
17:11:46	786.0	5	O	790.6	791.0	Sell	1,499,940	4065	LSE
17:11:45	784.8	2	O	790.6	791.0	Sell	1,499,935	4064	LSE
17:11:45	784.8	10	O	790.6	791.0	Sell	1,499,933	4063	LSE
17:11:44	784.2	13	O	790.6	791.0	Sell	1,499,923	4062	LSE
17:11:43	791.2	31	O	790.6	791.2	Buy	1,499,910	4061	LSE
17:11:42	791.2	1	O	790.6	791.2	Buy	1,499,879	4060	LSE
17:11:41	786.0	1	O	790.6	791.2	Sell	1,499,878	4059	LSE
17:11:41	786.0	2	O	790.6	791.2	Sell	1,499,877	4058	LSE
17:11:41	784.8	1	O	790.6	791.2	Sell	1,499,875	4057	LSE
17:11:41	784.6	64	O	790.6	791.2	Sell	1,499,874	4056	LSE
17:11:41	791.2	2	O	790.6	791.2	Buy	1,499,810	4055	LSE
17:11:41	784.8	2	O	790.6	791.2	Sell	1,499,808	4054	LSE
17:11:41	784.6	38	O	790.6	791.0	Sell	1,499,806	4053	LSE
17:11:39	790.9	7331	O	790.6	791.2		1,499,768	4052	LSE
17:11:38	784.8	10	O	790.6	791.2	Sell	1,492,437	4051	LSE