Hot Features
プレミアム
Rolls-royce (RR.)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:21:20 | 578.0 | 15 | O | 577.6 | 578.0 | Buy | 719,436 | 2301 | LSE | |
| 18:21:04 | 577.6 | 3 | O | 577.6 | 578.0 | Sell | 719,421 | 2300 | LSE | |
| 18:20:58 | 578.0 | 1 | O | 577.6 | 578.0 | Buy | 719,418 | 2299 | LSE | |
| 18:20:52 | 578.0 | 220 | AT | 578.0 | 578.2 | Sell | 719,417 | 2298 | LSE | |
| 18:20:52 | 578.0 | 385 | AT | 578.0 | 578.2 | Sell | 719,197 | 2297 | LSE | |
| 18:20:52 | 578.0 | 249 | AT | 578.0 | 578.2 | Sell | 718,812 | 2296 | LSE | |
| 18:20:52 | 578.2 | 30 | O | 578.0 | 578.2 | Buy | 718,563 | 2295 | LSE | |
| 18:20:38 | 578.104 | 418 | O | 578.0 | 578.2 | Buy | 718,533 | 2294 | LSE | |
| 18:20:33 | 578.2 | 5 | O | 578.0 | 578.2 | Buy | 718,115 | 2293 | LSE | |
| 18:20:18 | 578.13 | 42 | O | 578.0 | 578.2 | Buy | 718,110 | 2292 | LSE | |
| 18:20:06 | 578.2 | 596 | AT | 578.0 | 578.2 | Buy | 718,068 | 2291 | LSE | |
| 18:20:06 | 578.2 | 581 | AT | 578.0 | 578.2 | Buy | 717,472 | 2290 | LSE | |
| 18:19:48 | 578.0 | 249 | O | 578.0 | 578.2 | Sell | 716,891 | 2289 | LSE | |
| 18:19:18 | 578.0 | 78 | AT | 577.8 | 578.0 | Buy | 716,642 | 2288 | LSE | |
| 18:19:18 | 578.0 | 53 | AT | 577.8 | 578.0 | Buy | 716,564 | 2287 | LSE | |
| 18:19:18 | 578.0 | 25 | AT | 577.8 | 578.0 | Buy | 716,511 | 2286 | LSE | |
| 18:19:15 | 577.8 | 3 | O | 577.8 | 578.0 | Sell | 716,486 | 2285 | LSE | |
| 18:19:11 | 578.06 | 66 | O | 577.8 | 578.0 | Buy | 716,483 | 2284 | LSE | |
| 18:19:09 | 577.94 | 1000 | O | 577.8 | 578.0 | Buy | 716,417 | 2283 | LSE | |
| 18:19:00 | 578.0 | 2137 | AT | 577.8 | 578.0 | Buy | 715,417 | 2282 | LSE | |
| 18:19:00 | 578.0 | 678 | AT | 577.8 | 578.0 | Buy | 713,280 | 2281 | LSE | |
| 18:19:00 | 578.0 | 1741 | AT | 577.8 | 578.0 | Buy | 712,602 | 2280 | LSE | |
| 18:18:46 | 578.199 | 3 | O | 578.0 | 578.2 | Buy | 710,861 | 2279 | LSE | |
| 18:18:36 | 577.8 | 5 | O | 577.8 | 578.2 | Sell | 710,858 | 2278 | LSE | |
| 18:18:25 | 577.98 | 1031 | O | 577.8 | 578.2 | Sell | 710,853 | 2277 | LSE | |
| 18:18:13 | 578.0 | 122 | AT | 578.0 | 578.2 | Sell | 709,822 | 2276 | LSE | |
| 18:18:13 | 578.0 | 507 | AT | 578.0 | 578.2 | Sell | 709,700 | 2275 | LSE | |
| 18:17:58 | 578.2 | 96 | O | 578.0 | 578.2 | Buy | 709,193 | 2274 | LSE | |
| 18:17:51 | 578.0 | 57 | AT | 577.8 | 578.0 | Buy | 709,097 | 2273 | LSE | |
| 18:17:46 | 578.0 | 677 | O | 577.8 | 578.0 | Buy | 709,040 | 2272 | LSE | |
| 18:17:40 | 578.0 | 5 | O | 577.8 | 578.0 | Buy | 708,363 | 2271 | LSE | |
| 18:17:33 | 578.0 | 31 | O | 577.8 | 578.0 | Buy | 708,358 | 2270 | LSE | |
| 18:17:32 | 578.0 | 23 | O | 577.8 | 578.0 | Buy | 708,327 | 2269 | LSE | |
| 18:17:32 | 578.0 | 14 | O | 577.8 | 578.0 | Buy | 708,304 | 2268 | LSE | |
| 18:17:32 | 578.0 | 25 | O | 577.8 | 578.0 | Buy | 708,290 | 2267 | LSE | |
| 18:17:32 | 578.0 | 46 | O | 577.8 | 578.0 | Buy | 708,265 | 2266 | LSE | |
| 18:17:32 | 578.0 | 25 | O | 577.8 | 578.0 | Buy | 708,219 | 2265 | LSE | |
| 18:17:18 | 578.0 | 13 | O | 577.8 | 578.0 | Buy | 708,194 | 2264 | LSE | |
| 18:17:12 | 578.0 | 6 | O | 577.6 | 578.0 | Buy | 708,181 | 2263 | LSE | |
| 18:17:11 | 577.8 | 446 | AT | 577.6 | 577.8 | Buy | 708,175 | 2262 | LSE | |
| 18:17:11 | 577.8 | 59 | AT | 577.6 | 577.8 | Buy | 707,729 | 2261 | LSE | |
| 18:17:04 | 577.688 | 109 | O | 577.6 | 577.8 | Sell | 707,670 | 2260 | LSE | |
| 18:17:00 | 577.74 | 261 | O | 577.6 | 577.8 | Buy | 707,561 | 2259 | LSE | |
| 18:16:57 | 577.644 | 944 | O | 577.6 | 577.8 | Sell | 707,300 | 2258 | LSE | |
| 18:16:48 | 577.6 | 20 | O | 577.6 | 578.0 | Sell | 706,356 | 2257 | LSE | |
| 18:16:38 | 578.0 | 1 | O | 577.6 | 578.0 | Buy | 706,336 | 2256 | LSE | |
| 18:16:38 | 577.6 | 52 | O | 577.6 | 578.0 | Sell | 706,335 | 2255 | LSE | |
| 18:16:33 | 578.0 | 1 | O | 577.8 | 578.0 | Buy | 706,283 | 2254 | LSE | |
| 18:16:10 | 577.89 | 865 | O | 577.8 | 578.0 | Sell | 706,282 | 2253 | LSE | |
| 18:16:03 | 577.8 | 6 | O | 577.8 | 578.0 | Sell | 705,417 | 2252 | LSE | |
| 18:15:56 | 577.8 | 13 | O | 577.8 | 578.0 | Sell | 705,411 | 2251 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
