Hot Features
プレミアム
Rolls-royce (RR.)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:25:32 | 576.6 | 682 | AT | 576.6 | 576.8 | Sell | 24,175,222 | 7351 | LSE | |
| 01:25:19 | 579.6 | 5 | O | 576.6 | 576.8 | Buy | 24,174,540 | 7350 | LSE | |
| 01:25:19 | 579.6 | 4 | O | 576.6 | 576.8 | Buy | 24,174,535 | 7349 | LSE | |
| 01:25:18 | 579.6 | 2 | O | 576.6 | 576.8 | Buy | 24,174,531 | 7348 | LSE | |
| 01:25:18 | 579.6 | 5 | O | 576.6 | 576.8 | Buy | 24,174,529 | 7347 | LSE | |
| 01:25:17 | 579.6 | 9 | O | 576.6 | 576.8 | Buy | 24,174,524 | 7346 | LSE | |
| 01:25:16 | 579.6 | 6 | O | 576.6 | 576.8 | Buy | 24,174,515 | 7345 | LSE | |
| 01:25:16 | 576.6 | 4 | O | 576.6 | 576.8 | Sell | 24,174,509 | 7344 | LSE | |
| 01:25:14 | 576.8 | 5 | O | 576.6 | 576.8 | Buy | 24,174,505 | 7343 | LSE | |
| 01:25:09 | 576.6 | 955 | O | 576.6 | 576.8 | Sell | 24,174,500 | 7342 | LSE | |
| 01:24:57 | 576.682 | 261 | O | 576.6 | 576.8 | Sell | 24,173,545 | 7341 | LSE | |
| 01:24:37 | 576.6 | 1665 | AT | 576.6 | 576.8 | Sell | 24,173,284 | 7340 | LSE | |
| 01:24:37 | 576.6 | 1582 | AT | 576.6 | 576.8 | Sell | 24,171,619 | 7339 | LSE | |
| 01:24:37 | 576.6 | 4000 | AT | 576.6 | 576.8 | Sell | 24,170,037 | 7338 | LSE | |
| 01:24:37 | 576.6 | 2494 | AT | 576.6 | 576.8 | Sell | 24,166,037 | 7337 | LSE | |
| 01:24:37 | 576.6 | 578 | AT | 576.6 | 576.8 | Sell | 24,163,543 | 7336 | LSE | |
| 01:24:25 | 576.8 | 803 | AT | 576.6 | 576.8 | Buy | 24,162,965 | 7335 | LSE | |
| 01:24:25 | 576.8 | 26 | O | 576.6 | 576.8 | Buy | 24,162,162 | 7334 | LSE | |
| 01:24:19 | 576.6 | 1103 | O | 576.6 | 576.8 | Sell | 24,162,136 | 7333 | LSE | |
| 01:24:07 | 576.6 | 614 | O | 576.6 | 576.8 | Sell | 24,161,033 | 7332 | LSE | |
| 01:24:04 | 576.8 | 329 | AT | 576.8 | 577.0 | Sell | 24,160,419 | 7331 | LSE | |
| 01:24:04 | 576.8 | 900 | AT | 576.8 | 577.0 | Sell | 24,160,090 | 7330 | LSE | |
| 01:24:03 | 577.0 | 1000 | AT | 577.0 | 577.2 | Sell | 24,159,190 | 7329 | LSE | |
| 01:24:03 | 577.0 | 1476 | AT | 576.8 | 577.0 | Buy | 24,158,190 | 7328 | LSE | |
| 01:24:02 | 576.6 | 1 | O | 576.8 | 577.0 | Sell | 24,156,714 | 7327 | LSE | |
| 01:24:02 | 576.8 | 575 | AT | 576.6 | 576.8 | Buy | 24,156,713 | 7326 | LSE | |
| 01:24:02 | 576.8 | 3485 | AT | 576.6 | 576.8 | Buy | 24,156,138 | 7325 | LSE | |
| 01:23:38 | 576.8 | 474 | AT | 576.8 | 577.0 | Sell | 24,152,653 | 7324 | LSE | |
| 01:23:38 | 576.8 | 2470 | AT | 576.6 | 576.8 | Buy | 24,152,179 | 7323 | LSE | |
| 01:23:36 | 579.4 | 339 | O | 576.6 | 576.8 | Buy | 24,149,709 | 7322 | LSE | |
| 01:23:32 | 576.8 | 779 | AT | 576.6 | 576.8 | Buy | 24,149,370 | 7321 | LSE | |
| 01:23:32 | 576.8 | 95 | AT | 576.6 | 576.8 | Buy | 24,148,591 | 7320 | LSE | |
| 01:23:32 | 576.8 | 2470 | AT | 576.6 | 576.8 | Buy | 24,148,496 | 7319 | LSE | |
| 01:23:27 | 577.0 | 29 | O | 576.6 | 576.8 | Buy | 24,146,026 | 7318 | LSE | |
| 01:23:21 | 576.6 | 3 | O | 576.6 | 577.0 | Sell | 24,145,997 | 7317 | LSE | |
| 01:23:20 | 576.85 | 200 | O | 576.6 | 577.0 | Buy | 24,145,994 | 7316 | LSE | |
| 01:23:00 | 577.0 | 14 | O | 576.6 | 577.0 | Buy | 24,145,794 | 7315 | LSE | |
| 01:22:34 | 579.4 | 40 | O | 576.6 | 577.0 | Buy | 24,145,780 | 7314 | LSE | |
| 01:22:19 | 576.876 | 1000 | O | 576.6 | 577.0 | Buy | 24,145,740 | 7313 | LSE | |
| 01:22:15 | 577.0 | 18 | O | 576.6 | 577.0 | Buy | 24,144,740 | 7312 | LSE | |
| 01:22:14 | 578.2 | 23 | O | 576.6 | 577.0 | Buy | 24,144,722 | 7311 | LSE | |
| 01:21:54 | 576.8 | 593 | AT | 576.6 | 576.8 | Buy | 24,144,699 | 7310 | LSE | |
| 01:21:54 | 576.8 | 640 | AT | 576.6 | 576.8 | Buy | 24,144,106 | 7309 | LSE | |
| 01:21:53 | 576.682 | 26 | O | 576.6 | 576.8 | Sell | 24,143,466 | 7308 | LSE | |
| 01:21:52 | 576.8 | 810 | AT | 576.8 | 577.0 | Sell | 24,143,440 | 7307 | LSE | |
| 01:21:51 | 576.8 | 613 | AT | 576.6 | 576.8 | Buy | 24,142,630 | 7306 | LSE | |
| 01:21:51 | 576.8 | 5 | AT | 576.6 | 576.8 | Buy | 24,142,017 | 7305 | LSE | |
| 01:21:51 | 576.8 | 573 | AT | 576.6 | 576.8 | Buy | 24,142,012 | 7304 | LSE | |
| 01:21:51 | 576.738 | 866 | O | 576.6 | 576.8 | Buy | 24,141,439 | 7303 | LSE | |
| 01:21:49 | 576.8 | 1782 | AT | 576.8 | 577.0 | Sell | 24,140,573 | 7302 | LSE | |
| 01:21:49 | 576.8 | 914 | AT | 576.8 | 577.0 | Sell | 24,138,791 | 7301 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
