Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Rolls-royce (RR.)

575.40

-1.60

(-0.28%)

終了 12月13日 1:30AM

トレード 3701 - 3651 (20:42-20:35)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:42:05	580.4	1	O	580.4	580.6	Sell		1,485,322	3701	LSE
20:41:51	580.6	428	AT	580.6	580.8	Sell		1,485,321	3700	LSE
20:41:51	580.6	255	AT	580.6	580.8	Sell		1,484,893	3699	LSE
20:41:51	580.6	410	AT	580.6	580.8	Sell		1,484,638	3698	LSE
20:41:50	580.6	95	AT	580.6	580.8	Sell		1,484,228	3697	LSE
20:41:38	580.8	1	O	580.6	580.8	Buy		1,484,133	3696	LSE
20:41:25	580.8	20	O	580.6	580.8	Buy		1,484,132	3695	LSE
20:41:17	580.725	342	O	580.6	580.8	Buy		1,484,112	3694	LSE
20:40:50	580.6	347	O	580.6	580.8	Sell		1,483,770	3693	LSE
20:40:40	580.8	62	O	580.6	580.8	Buy		1,483,423	3692	LSE
20:40:40	580.8	5	O	580.6	580.8	Buy		1,483,361	3691	LSE
20:40:22	580.8	17	O	580.6	580.8	Buy		1,483,356	3690	LSE
20:40:20	580.6	3	O	580.6	580.8	Sell		1,483,339	3689	LSE
20:39:53	580.8	16	O	580.6	580.8	Buy		1,483,336	3688	LSE
20:39:53	580.8	1	O	580.6	580.8	Buy		1,483,320	3687	LSE
20:39:53	580.8	2	O	580.6	580.8	Buy		1,483,319	3686	LSE
20:39:52	580.8	1	O	580.6	580.8	Buy		1,483,317	3685	LSE
20:39:52	580.8	1	O	580.6	580.8	Buy		1,483,316	3684	LSE
20:39:52	580.8	9	O	580.6	580.8	Buy		1,483,315	3683	LSE
20:39:51	580.8	1	O	580.6	580.8	Buy		1,483,306	3682	LSE
20:39:51	580.8	2	O	580.6	580.8	Buy		1,483,305	3681	LSE
20:39:51	580.8	1	O	580.6	580.8	Buy		1,483,303	3680	LSE
20:39:51	580.8	2	O	580.6	580.8	Buy		1,483,302	3679	LSE
20:39:49	580.8	7	O	580.6	580.8	Buy		1,483,300	3678	LSE
20:39:37	580.6	10	O	580.6	581.0	Sell		1,483,293	3677	LSE
20:39:37	580.6	902	O	580.6	581.0	Sell		1,483,283	3676	LSE
20:39:37	581.0	1	O	580.6	581.0	Buy		1,482,381	3675	LSE
20:39:24	580.6	1	O	580.6	581.0	Sell		1,482,380	3674	LSE
20:38:23	580.8	11	O	580.6	580.8	Buy		1,482,379	3673	LSE
20:37:59	580.8	1224	O	580.4	580.8	Buy		1,482,368	3672	LSE
20:37:41	580.6	252	AT	580.6	580.8	Sell		1,481,144	3671	LSE
20:37:41	580.8	10	O	580.6	580.8	Buy		1,480,892	3670	LSE
20:37:12	580.6	82	AT	580.4	580.6	Buy		1,480,882	3669	LSE
20:37:11	580.6	82	O	580.4	580.6	Buy		1,480,800	3668	LSE
20:36:50	580.4	83	AT	580.4	580.6	Sell		1,480,718	3667	LSE
20:36:50	580.4	343	AT	580.4	580.6	Sell		1,480,635	3666	LSE
20:36:50	580.4	273	AT	580.4	580.6	Sell		1,480,292	3665	LSE
20:36:21	580.4	17	O	580.4	580.6	Sell		1,480,019	3664	LSE
20:36:21	580.6	9	O	580.4	580.6	Buy		1,480,002	3663	LSE
20:36:18	580.4	70	O	580.4	580.6	Sell		1,479,993	3662	LSE
20:36:15	580.502	3446	O	580.4	580.6	Buy		1,479,923	3661	LSE
20:36:14	580.505	346	O	580.4	580.6	Buy		1,476,477	3660	LSE
20:36:04	580.6	2	O	580.4	580.6	Buy		1,476,131	3659	LSE
20:35:41	580.6	1	O	580.4	580.6	Buy		1,476,129	3658	LSE
20:35:40	580.4	2	O	580.4	580.6	Sell		1,476,128	3657	LSE
20:35:27	580.524	17	O	580.4	580.6	Buy		1,476,126	3656	LSE
20:35:25	580.525	1245	O	580.4	580.6	Buy		1,476,109	3655	LSE
20:35:23	580.6	17	O	580.4	580.6	Buy		1,474,864	3654	LSE
20:35:13	580.6	1	O	580.4	580.6	Buy		1,474,847	3653	LSE
20:35:00	580.4	3500	AT	580.2	580.4	Buy		1,474,846	3652	LSE
20:35:00	580.4	4000	AT	580.2	580.4	Buy		1,471,346	3651	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約