Hot Features
プレミアム
Rolls-royce (RR.)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:07:31 | 578.4 | 575 | AT | 578.4 | 578.6 | Sell | 23,896,789 | 6951 | LSE | |
| 01:07:31 | 578.4 | 100 | AT | 578.4 | 578.6 | Sell | 23,896,214 | 6950 | LSE | |
| 01:07:31 | 578.4 | 100 | AT | 578.4 | 578.6 | Sell | 23,896,114 | 6949 | LSE | |
| 01:07:31 | 578.6 | 7793 | AT | 578.6 | 578.8 | Sell | 23,896,014 | 6948 | LSE | |
| 01:07:31 | 578.6 | 2427 | AT | 578.6 | 578.8 | Sell | 23,888,221 | 6947 | LSE | |
| 01:07:31 | 578.6 | 650 | AT | 578.6 | 579.0 | Sell | 23,885,794 | 6946 | LSE | |
| 01:07:31 | 578.6 | 100 | AT | 578.6 | 579.0 | Sell | 23,885,144 | 6945 | LSE | |
| 01:07:31 | 578.6 | 737 | AT | 578.4 | 578.6 | Buy | 23,885,044 | 6944 | LSE | |
| 01:07:31 | 578.6 | 345 | AT | 578.6 | 578.8 | Sell | 23,884,307 | 6943 | LSE | |
| 01:07:31 | 578.6 | 1578 | AT | 578.6 | 578.8 | Sell | 23,883,962 | 6942 | LSE | |
| 01:07:31 | 578.6 | 1088 | AT | 578.4 | 578.6 | Buy | 23,882,384 | 6941 | LSE | |
| 01:07:31 | 578.6 | 454 | AT | 578.4 | 578.6 | Buy | 23,881,296 | 6940 | LSE | |
| 01:07:31 | 578.6 | 4671 | AT | 578.4 | 578.6 | Buy | 23,880,842 | 6939 | LSE | |
| 01:07:31 | 578.6 | 900 | AT | 578.4 | 578.6 | Buy | 23,876,171 | 6938 | LSE | |
| 01:07:26 | 580.8 | 4 | O | 578.4 | 578.6 | Buy | 23,875,271 | 6937 | LSE | |
| 01:07:25 | 578.4 | 816 | AT | 578.2 | 578.4 | Buy | 23,875,267 | 6936 | LSE | |
| 01:07:25 | 578.4 | 564 | AT | 578.2 | 578.4 | Buy | 23,874,451 | 6935 | LSE | |
| 01:07:25 | 578.4 | 1578 | AT | 578.2 | 578.4 | Buy | 23,873,887 | 6934 | LSE | |
| 01:07:25 | 578.4 | 900 | AT | 578.2 | 578.4 | Buy | 23,872,309 | 6933 | LSE | |
| 01:07:24 | 578.4 | 99 | O | 578.2 | 578.4 | Buy | 23,871,409 | 6932 | LSE | |
| 01:07:24 | 580.6 | 33 | O | 578.2 | 578.4 | Buy | 23,871,310 | 6931 | LSE | |
| 01:07:12 | 580.0 | 1 | O | 578.2 | 578.4 | Buy | 23,871,277 | 6930 | LSE | |
| 01:07:12 | 580.0 | 1 | O | 578.2 | 578.4 | Buy | 23,871,276 | 6929 | LSE | |
| 01:07:11 | 580.0 | 7 | O | 578.2 | 578.4 | Buy | 23,871,275 | 6928 | LSE | |
| 01:07:08 | 580.0 | 3 | O | 578.2 | 578.4 | Buy | 23,871,268 | 6927 | LSE | |
| 01:07:08 | 580.0 | 13 | O | 578.2 | 578.4 | Buy | 23,871,265 | 6926 | LSE | |
| 01:07:07 | 580.0 | 4 | O | 578.2 | 578.4 | Buy | 23,871,252 | 6925 | LSE | |
| 01:07:00 | 580.6 | 1 | O | 578.2 | 578.4 | Buy | 23,871,248 | 6924 | LSE | |
| 01:06:57 | 580.6 | 1 | O | 578.2 | 578.4 | Buy | 23,871,247 | 6923 | LSE | |
| 01:06:47 | 580.6 | 1 | O | 578.2 | 578.4 | Buy | 23,871,246 | 6922 | LSE | |
| 01:06:45 | 580.6 | 1 | O | 578.2 | 578.4 | Buy | 23,871,245 | 6921 | LSE | |
| 01:06:44 | 578.4 | 8 | O | 578.2 | 578.4 | Buy | 23,871,244 | 6920 | LSE | |
| 01:06:33 | 580.8 | 25000 | O | 578.2 | 578.4 | Buy | 23,871,236 | 6919 | LSE | |
| 01:06:24 | 578.0 | 20 | O | 578.0 | 578.4 | Sell | 23,846,236 | 6918 | LSE | |
| 01:06:18 | 578.2 | 660 | AT | 578.2 | 578.4 | Sell | 23,846,216 | 6917 | LSE | |
| 01:06:18 | 578.2 | 900 | AT | 578.2 | 578.4 | Sell | 23,845,556 | 6916 | LSE | |
| 01:06:18 | 578.2 | 1578 | AT | 578.2 | 578.4 | Sell | 23,844,656 | 6915 | LSE | |
| 01:06:18 | 578.2 | 569 | AT | 578.2 | 578.4 | Sell | 23,843,078 | 6914 | LSE | |
| 01:06:04 | 578.275 | 13 | O | 578.0 | 578.4 | Buy | 23,842,509 | 6913 | LSE | |
| 01:06:01 | 578.0 | 96 | O | 578.0 | 578.4 | Sell | 23,842,496 | 6912 | LSE | |
| 01:06:00 | 580.6 | 8 | O | 578.0 | 578.4 | Buy | 23,842,400 | 6911 | LSE | |
| 01:05:57 | 580.6 | 16 | O | 578.0 | 578.4 | Buy | 23,842,392 | 6910 | LSE | |
| 01:05:56 | 580.6 | 28 | O | 578.0 | 578.4 | Buy | 23,842,376 | 6909 | LSE | |
| 01:05:54 | 580.6 | 9 | O | 578.0 | 578.4 | Buy | 23,842,348 | 6908 | LSE | |
| 01:05:49 | 579.8 | 13 | O | 578.0 | 578.4 | Buy | 23,842,339 | 6907 | LSE | |
| 01:05:45 | 580.8 | 13 | O | 578.0 | 578.4 | Buy | 23,842,326 | 6906 | LSE | |
| 01:05:44 | 578.4 | 8 | O | 578.0 | 578.4 | Buy | 23,842,313 | 6905 | LSE | |
| 01:05:44 | 578.2 | 528 | AT | 578.2 | 578.4 | Sell | 23,842,305 | 6904 | LSE | |
| 01:05:42 | 580.4 | 27 | O | 578.2 | 578.4 | Buy | 23,841,777 | 6903 | LSE | |
| 01:05:35 | 578.2 | 775 | AT | 578.0 | 578.2 | Buy | 23,841,750 | 6902 | LSE | |
| 01:05:35 | 578.2 | 80 | AT | 578.0 | 578.2 | Buy | 23,840,975 | 6901 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
