Rolls-royce (RR.)

トレード 5101 - 5051 (17:20-17:20)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:20:46	784.6	2	O	785.2	785.8	Sell	1,769,308	5101	LSE
17:20:46	784.6	2	O	785.2	785.8	Sell	1,769,306	5100	LSE
17:20:45	785.6	52	O	785.2	785.8	Buy	1,769,304	5099	LSE
17:20:45	784.6	1	O	785.2	785.8	Sell	1,769,252	5098	LSE
17:20:45	785.6	48	O	785.2	785.8	Buy	1,769,251	5097	LSE
17:20:44	785.6	23	O	785.0	785.6	Buy	1,769,203	5096	LSE
17:20:44	785.0	44	O	785.0	785.6	Sell	1,769,180	5095	LSE
17:20:44	785.0	102	O	785.0	785.6	Sell	1,769,136	5094	LSE
17:20:44	785.0	57	O	785.0	785.6	Sell	1,769,034	5093	LSE
17:20:44	785.0	52	O	785.0	785.6	Sell	1,768,977	5092	LSE
17:20:43	785.4	100	O	785.0	785.6	Buy	1,768,925	5091	LSE
17:20:43	785.4	87	O	785.0	785.6	Buy	1,768,825	5090	LSE
17:20:43	785.4	195	O	785.0	785.6	Buy	1,768,738	5089	LSE
17:20:43	785.4	109	O	785.0	785.6	Buy	1,768,543	5088	LSE
17:20:43	784.6	6	O	785.0	785.6	Sell	1,768,434	5087	LSE
17:20:41	784.8	4	O	784.8	785.4	Sell	1,768,428	5086	LSE
17:20:38	784.966	253	O	785.0	785.6	Sell	1,768,424	5085	LSE
17:20:37	785.6	12	O	785.0	785.6	Buy	1,768,171	5084	LSE
17:20:36	784.968	378	O	784.8	785.4	Sell	1,768,159	5083	LSE
17:20:35	785.2	459	AT	784.8	785.2	Buy	1,767,781	5082	LSE
17:20:35	785.2	774	AT	784.8	785.2	Buy	1,767,322	5081	LSE
17:20:34	784.6	11	O	784.8	785.2	Sell	1,766,548	5080	LSE
17:20:34	785.8	3	O	784.8	785.2	Buy	1,766,537	5079	LSE
17:20:34	784.6	2	O	784.6	785.2	Sell	1,766,534	5078	LSE
17:20:33	784.6	1	O	784.6	785.2	Sell	1,766,532	5077	LSE
17:20:32	785.2	5	O	784.4	785.0	Buy	1,766,531	5076	LSE
17:20:32	784.6	4	O	784.6	785.2	Sell	1,766,526	5075	LSE
17:20:31	785.8	1	O	784.4	785.0	Buy	1,766,522	5074	LSE
17:20:31	784.6	29	O	784.6	785.2	Sell	1,766,521	5073	LSE
17:20:30	785.8	2	O	784.6	785.2	Buy	1,766,492	5072	LSE
17:20:30	784.6	7	O	784.6	785.2	Sell	1,766,490	5071	LSE
17:20:28	784.6	5	O	784.4	785.0	Sell	1,766,483	5070	LSE
17:20:28	784.6	11	O	784.4	785.0	Sell	1,766,478	5069	LSE
17:20:27	785.0	1	O	784.4	785.0	Buy	1,766,467	5068	LSE
17:20:27	784.4	3	O	784.4	784.8	Sell	1,766,466	5067	LSE
17:20:27	784.8	1	O	784.4	784.8	Buy	1,766,463	5066	LSE
17:20:27	784.6	1	O	784.4	784.8		1,766,462	5065	LSE
17:20:26	784.6	780	AT	784.6	785.0	Sell	1,766,461	5064	LSE
17:20:26	784.8	110	AT	784.8	785.2	Sell	1,765,681	5063	LSE
17:20:26	784.8	751	AT	784.8	785.2	Sell	1,765,571	5062	LSE
17:20:25	784.8	700	O	784.8	785.2	Sell	1,764,820	5061	LSE
17:20:24	784.6	6	O	784.8	785.2	Sell	1,764,120	5060	LSE
17:20:23	784.968	2500	O	784.8	785.2	Sell	1,764,114	5059	LSE
17:20:22	785.2	1	O	784.8	785.2	Buy	1,761,614	5058	LSE
17:20:22	785.2	190	O	784.8	785.2	Buy	1,761,613	5057	LSE
17:20:22	784.6	2	O	784.8	785.2	Sell	1,761,423	5056	LSE
17:20:22	784.6	17	O	784.8	785.2	Sell	1,761,421	5055	LSE
17:20:21	784.8	23	O	784.8	785.2	Sell	1,761,404	5054	LSE
17:20:19	784.6	2	O	784.8	785.4	Sell	1,761,381	5053	LSE
17:20:19	784.6	2	O	784.8	785.4	Sell	1,761,379	5052	LSE
17:20:19	784.6	14	O	784.8	785.4	Sell	1,761,377	5051	LSE