Rolls-royce (RR.)

トレード 4001 - 3951 (17:11-17:11)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:11:29	784.8	2	O	789.4	789.8	Sell	1,458,584	4001	LSE
17:11:28	784.6	45	O	789.4	789.8	Sell	1,458,582	4000	LSE
17:11:28	784.8	2	O	789.4	789.8	Sell	1,458,537	3999	LSE
17:11:28	784.6	4	O	789.4	789.8	Sell	1,458,535	3998	LSE
17:11:28	784.8	5	O	789.4	789.8	Sell	1,458,531	3997	LSE
17:11:27	784.8	13	O	789.4	789.8	Sell	1,458,526	3996	LSE
17:11:27	784.6	3	O	789.4	789.8	Sell	1,458,513	3995	LSE
17:11:26	790.0	1	O	789.4	790.0	Buy	1,458,510	3994	LSE
17:11:26	790.0	37	O	789.4	790.0	Buy	1,458,509	3993	LSE
17:11:26	786.0	8	O	789.4	790.0	Sell	1,458,472	3992	LSE
17:11:26	784.6	1	O	789.4	790.0	Sell	1,458,464	3991	LSE
17:11:26	784.8	1	O	789.4	790.0	Sell	1,458,463	3990	LSE
17:11:25	784.8	9	O	789.4	790.0	Sell	1,458,462	3989	LSE
17:11:25	784.8	7	O	789.4	789.8	Sell	1,458,453	3988	LSE
17:11:25	784.8	1	O	789.4	789.8	Sell	1,458,446	3987	LSE
17:11:24	784.8	5	O	789.4	789.8	Sell	1,458,445	3986	LSE
17:11:24	789.668	2518	O	789.4	789.8	Buy	1,458,440	3985	LSE
17:11:24	784.8	501	O	789.4	789.8	Sell	1,455,922	3984	LSE
17:11:24	789.6	1164	O	789.4	789.8		1,455,421	3983	LSE
17:11:23	784.8	1	O	789.4	790.0	Sell	1,454,257	3982	LSE
17:11:23	789.802	629	O	789.4	789.8	Buy	1,454,256	3981	LSE
17:11:23	789.6	330	AT	789.4	789.6	Buy	1,453,627	3980	LSE
17:11:21	784.6	5	O	789.4	789.8	Sell	1,453,297	3979	LSE
17:11:21	784.6	100	O	789.4	789.8	Sell	1,453,292	3978	LSE
17:11:21	786.0	15	O	789.4	789.8	Sell	1,453,192	3977	LSE
17:11:20	789.8	110	O	789.4	789.8	Buy	1,453,177	3976	LSE
17:11:20	789.8	22	O	789.4	789.8	Buy	1,453,067	3975	LSE
17:11:20	789.8	8	O	789.4	789.8	Buy	1,453,045	3974	LSE
17:11:20	784.6	10	O	789.4	789.8	Sell	1,453,037	3973	LSE
17:11:20	784.6	2	O	789.4	789.8	Sell	1,453,027	3972	LSE
17:11:20	784.8	9	O	789.4	789.8	Sell	1,453,025	3971	LSE
17:11:20	786.0	1	O	789.4	789.8	Sell	1,453,016	3970	LSE
17:11:20	784.8	1	O	789.4	789.8	Sell	1,453,015	3969	LSE
17:11:19	789.6	365	AT	789.4	789.6	Buy	1,453,014	3968	LSE
17:11:19	784.8	2	O	789.4	789.6	Sell	1,452,649	3967	LSE
17:11:19	784.8	10	O	789.4	789.6	Sell	1,452,647	3966	LSE
17:11:18	784.8	25	O	789.4	789.8	Sell	1,452,637	3965	LSE
17:11:17	786.0	14	O	789.4	789.8	Sell	1,452,612	3964	LSE
17:11:17	784.8	8	O	789.4	789.8	Sell	1,452,598	3963	LSE
17:11:17	784.6	1	O	789.4	789.8	Sell	1,452,590	3962	LSE
17:11:17	784.6	3	O	789.4	789.8	Sell	1,452,589	3961	LSE
17:11:17	784.6	1	O	789.4	789.8	Sell	1,452,586	3960	LSE
17:11:16	790.0	12	O	789.4	789.8	Buy	1,452,585	3959	LSE
17:11:16	784.8	1	O	789.4	790.0	Sell	1,452,573	3958	LSE
17:11:16	784.8	25	O	789.4	790.0	Sell	1,452,572	3957	LSE
17:11:16	784.8	8	O	789.4	790.0	Sell	1,452,547	3956	LSE
17:11:16	784.8	5	O	789.4	790.0	Sell	1,452,539	3955	LSE
17:11:15	784.6	2	O	789.4	790.0	Sell	1,452,534	3954	LSE
17:11:14	789.8	259	AT	789.4	789.8	Buy	1,452,532	3953	LSE
17:11:14	789.8	342	AT	789.4	789.8	Buy	1,452,273	3952	LSE
17:11:14	784.6	13	O	789.4	789.8	Sell	1,451,931	3951	LSE