Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rolls-royce (RR.)

575.40

-1.60

(-0.28%)

終了 12月13日 1:30AM

トレード 6101 - 6051 (00:18-00:13)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:18:18	579.6	6	O	578.8	579.2	Buy		23,336,096	6101	LSE
00:18:18	579.6	5	O	578.8	579.2	Buy		23,336,090	6100	LSE
00:18:04	580.6	1	O	578.8	579.2	Buy		23,336,085	6099	LSE
00:17:49	578.9	608	O	578.8	579.0	Buy		23,336,084	6098	LSE
00:17:48	579.0	1	O	578.8	579.0	Buy		23,335,476	6097	LSE
00:17:48	579.0	741	AT	578.8	579.0	Buy		23,335,475	6096	LSE
00:17:48	579.0	61	AT	578.8	579.0	Buy		23,334,734	6095	LSE
00:17:48	579.0	296	AT	579.0	579.2	Sell		23,334,673	6094	LSE
00:17:48	579.0	320	AT	579.0	579.2	Sell		23,334,377	6093	LSE
00:17:48	579.0	845	AT	578.8	579.0	Buy		23,334,057	6092	LSE
00:17:48	579.0	878	AT	578.8	579.0	Buy		23,333,212	6091	LSE
00:17:18	578.8	24	O	578.8	579.0	Sell		23,332,334	6090	LSE
00:17:18	578.8	699	AT	578.6	578.8	Buy		23,332,310	6089	LSE
00:16:44	578.8	618	O	578.6	578.8	Buy		23,331,611	6088	LSE
00:16:20	578.8	8	O	578.4	578.8	Buy		23,330,993	6087	LSE
00:16:20	578.8	3	O	578.4	578.8	Buy		23,330,985	6086	LSE
00:16:13	578.4	34	O	578.4	578.8	Sell		23,330,982	6085	LSE
00:16:12	578.8	5	O	578.4	578.8	Buy		23,330,948	6084	LSE
00:16:04	578.6	511	AT	578.6	579.0	Sell		23,330,943	6083	LSE
00:16:04	578.6	413	AT	578.6	579.0	Sell		23,330,432	6082	LSE
00:15:45	578.8	3	O	578.4	578.8	Buy		23,330,019	6081	LSE
00:15:37	578.68	171	O	578.4	578.8	Buy		23,330,016	6080	LSE
00:15:36	578.8	3	O	578.4	578.8	Buy		23,329,845	6079	LSE
00:15:33	578.4	400	O	578.4	578.8	Sell		23,329,842	6078	LSE
00:15:32	578.6	721	AT	578.4	578.6	Buy		23,329,442	6077	LSE
00:15:32	578.6	124	AT	578.4	578.6	Buy		23,328,721	6076	LSE
00:15:32	578.6	597	AT	578.4	578.6	Buy		23,328,597	6075	LSE
00:15:27	578.8	27	O	578.4	578.6	Buy		23,328,000	6074	LSE
00:15:27	578.4	100	AT	578.4	578.6	Sell		23,327,973	6073	LSE
00:15:27	578.4	700	AT	578.2	578.4	Buy		23,327,873	6072	LSE
00:15:25	578.2	778	AT	578.0	578.2	Buy		23,327,173	6071	LSE
00:15:25	578.2	266	AT	578.0	578.2	Buy		23,326,395	6070	LSE
00:15:25	578.2	1198	AT	578.0	578.2	Buy		23,326,129	6069	LSE
00:15:08	578.2	900	AT	578.0	578.2	Buy		23,324,931	6068	LSE
00:15:05	578.8	35	O	578.0	578.2	Buy		23,324,031	6067	LSE
00:14:59	578.0	2	O	578.0	578.4	Sell		23,323,996	6066	LSE
00:14:52	578.0	11	O	578.0	578.4	Sell		23,323,994	6065	LSE
00:14:42	578.0	100	AT	578.0	578.4	Sell		23,323,983	6064	LSE
00:14:33	578.138	540	O	578.0	578.2	Buy		23,323,883	6063	LSE
00:14:27	578.0	70	O	578.0	578.2	Sell		23,323,343	6062	LSE
00:14:27	578.138	3890	O	578.0	578.2	Buy		23,323,273	6061	LSE
00:14:22	578.147	106	O	578.0	578.2	Buy		23,319,383	6060	LSE
00:14:02	578.399	1	O	578.0	578.4	Buy		23,319,277	6059	LSE
00:14:02	578.2	912	AT	578.2	578.6	Sell		23,319,276	6058	LSE
00:14:02	578.2	662	AT	578.2	578.6	Sell		23,318,364	6057	LSE
00:14:02	578.2	1578	AT	578.2	578.6	Sell		23,317,702	6056	LSE
00:14:01	578.4	1578	AT	578.2	578.4	Buy		23,316,124	6055	LSE
00:14:00	578.4	454	AT	578.4	578.6	Sell		23,314,546	6054	LSE
00:13:58	578.6	1670	AT	578.4	578.6	Buy		23,314,092	6053	LSE
00:13:58	578.6	579	AT	578.4	578.6	Buy		23,312,422	6052	LSE
00:13:53	578.4	444	AT	578.2	578.4	Buy		23,311,843	6051	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約