Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rolls-royce (RR.)

574.00

-1.40

( -0.24% )

更新日時： 00:00:38

トレード 951 - 901 (17:09-17:06)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:09:13	577.2	295	AT	577.2	577.4	Sell		343,933	951	LSE
17:09:12	577.2	360	AT	577.2	577.4	Sell		343,638	950	LSE
17:08:50	577.4	1	O	577.0	577.4	Buy		343,278	949	LSE
17:08:18	577.0	245	AT	577.0	577.4	Sell		343,277	948	LSE
17:08:15	577.2	77	AT	577.2	577.4	Sell		343,032	947	LSE
17:08:11	577.2	131	AT	576.8	577.2	Buy		342,955	946	LSE
17:08:01	577.0	619	AT	577.0	577.4	Sell		342,824	945	LSE
17:08:01	577.0	567	AT	577.0	577.4	Sell		342,205	944	LSE
17:08:01	577.0	750	AT	577.0	577.4	Sell		341,638	943	LSE
17:08:01	577.0	1763	AT	576.6	577.0	Buy		340,888	942	LSE
17:08:01	576.8	5606	AT	576.4	576.8	Buy		339,125	941	LSE
17:07:58	576.8	86	O	576.2	576.8	Buy		333,519	940	LSE
17:07:41	577.2	517	O	576.8	577.2	Buy		333,433	939	LSE
17:07:38	577.2	39	O	576.6	577.2	Buy		332,916	938	LSE
17:07:37	576.987	157	O	576.8	577.2	Sell		332,877	937	LSE
17:07:23	577.0	562	AT	577.0	577.4	Sell		332,720	936	LSE
17:07:22	577.4	900	AT	576.6	577.4	Buy		332,158	935	LSE
17:07:22	577.4	900	AT	576.6	577.4	Buy		331,258	934	LSE
17:07:22	577.4	683	AT	576.6	577.4	Buy		330,358	933	LSE
17:07:22	577.4	220	AT	576.6	577.4	Buy		329,675	932	LSE
17:07:22	577.4	551	AT	576.6	577.4	Buy		329,455	931	LSE
17:07:22	577.2	707	AT	576.6	577.2	Buy		328,904	930	LSE
17:07:22	577.2	200	AT	576.6	577.2	Buy		328,197	929	LSE
17:07:20	577.0	1	O	576.8	577.4	Sell		327,997	928	LSE
17:07:18	577.0	1	O	577.0	577.4	Sell		327,996	927	LSE
17:07:14	577.099	171	O	577.0	577.4	Sell		327,995	926	LSE
17:07:13	577.4	1	O	577.0	577.6	Buy		327,824	925	LSE
17:07:13	577.0	5	O	577.0	577.6	Sell		327,823	924	LSE
17:07:03	577.4	23	O	576.8	577.4	Buy		327,818	923	LSE
17:07:03	577.0	1258	AT	577.0	577.4	Sell		327,795	922	LSE
17:07:03	577.0	1168	AT	577.0	577.4	Sell		326,537	921	LSE
17:07:03	577.2	363	AT	577.2	577.6	Sell		325,369	920	LSE
17:07:03	577.2	3081	AT	577.2	577.6	Sell		325,006	919	LSE
17:07:03	577.2	287	AT	577.2	577.6	Sell		321,925	918	LSE
17:07:00	577.6	1	O	577.2	577.6	Buy		321,638	917	LSE
17:06:45	577.6	8	O	577.2	577.6	Buy		321,637	916	LSE
17:06:41	577.0	1	O	577.0	577.6	Sell		321,629	915	LSE
17:06:30	577.4	5	O	577.0	577.4	Buy		321,628	914	LSE
17:06:25	577.4	1	O	577.0	577.4	Buy		321,623	913	LSE
17:06:25	577.4	8	O	577.0	577.4	Buy		321,622	912	LSE
17:06:25	577.4	1	O	577.0	577.4	Buy		321,614	911	LSE
17:06:05	577.0	85	AT	577.0	577.6	Sell		321,613	910	LSE
17:06:05	577.0	4	O	576.8	577.6	Sell		321,528	909	LSE
17:06:05	577.0	1	O	576.8	577.6	Sell		321,524	908	LSE
17:06:05	577.0	15	O	576.8	577.6	Sell		321,523	907	LSE
17:06:05	577.4	622	AT	576.8	577.4	Buy		321,508	906	LSE
17:06:05	577.4	864	AT	576.8	577.4	Buy		320,886	905	LSE
17:06:05	577.4	1000	AT	576.8	577.4	Buy		320,022	904	LSE
17:06:05	577.0	94	AT	576.8	577.0	Buy		319,022	903	LSE
17:06:05	577.0	1256	AT	576.8	577.0	Buy		318,928	902	LSE
17:06:05	577.0	843	AT	576.8	577.0	Buy		317,672	901	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約