Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rolls-royce (RR.)

782.00

5.20

( 0.67% )

更新日時： 00:23:03

トレード 601 - 551 (17:01-17:01)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:01:52	787.4	379	O	787.4	788.2	Sell		460,392	601	LSE
17:01:51	787.4	1	O	787.4	788.2	Sell		460,013	600	LSE
17:01:51	787.4	64	O	787.4	788.2	Sell		460,012	599	LSE
17:01:51	787.4	8	O	787.4	788.2	Sell		459,948	598	LSE
17:01:51	786.0	2	O	787.4	788.2	Sell		459,940	597	LSE
17:01:51	787.4	6	O	787.4	788.2	Sell		459,938	596	LSE
17:01:51	787.4	63	O	787.4	788.2	Sell		459,932	595	LSE
17:01:51	787.4	126	O	787.4	788.2	Sell		459,869	594	LSE
17:01:51	787.4	126	O	787.4	788.2	Sell		459,743	593	LSE
17:01:51	787.4	6	O	787.4	788.2	Sell		459,617	592	LSE
17:01:51	786.0	37	O	787.4	788.2	Sell		459,611	591	LSE
17:01:51	787.4	10	O	787.4	788.2	Sell		459,574	590	LSE
17:01:51	787.4	1	O	787.4	788.2	Sell		459,564	589	LSE
17:01:51	787.4	6	O	787.4	788.2	Sell		459,563	588	LSE
17:01:50	787.4	12	O	787.4	788.2	Sell		459,557	587	LSE
17:01:50	787.4	12	O	787.4	788.2	Sell		459,545	586	LSE
17:01:50	787.4	1	O	787.4	788.2	Sell		459,533	585	LSE
17:01:49	787.4	10	O	787.4	788.2	Sell		459,532	584	LSE
17:01:49	787.4	9	O	787.4	788.2	Sell		459,522	583	LSE
17:01:49	787.4	5	O	787.4	788.2	Sell		459,513	582	LSE
17:01:49	787.4	12	O	787.4	788.2	Sell		459,508	581	LSE
17:01:49	786.0	4	O	787.4	788.2	Sell		459,496	580	LSE
17:01:49	787.4	20	O	787.4	788.2	Sell		459,492	579	LSE
17:01:49	787.4	25	O	787.4	788.2	Sell		459,472	578	LSE
17:01:49	787.4	12	O	787.4	788.2	Sell		459,447	577	LSE
17:01:49	787.4	4	O	787.4	788.2	Sell		459,435	576	LSE
17:01:48	787.4	12	O	787.4	788.2	Sell		459,431	575	LSE
17:01:48	786.0	18	O	787.4	788.2	Sell		459,419	574	LSE
17:01:48	786.0	3	O	787.4	788.2	Sell		459,401	573	LSE
17:01:48	786.0	4	O	787.4	788.2	Sell		459,398	572	LSE
17:01:48	786.0	5	O	787.4	788.2	Sell		459,394	571	LSE
17:01:48	787.4	12	O	787.4	788.2	Sell		459,389	570	LSE
17:01:48	787.4	1	O	787.4	788.2	Sell		459,377	569	LSE
17:01:48	787.4	8	O	787.4	788.2	Sell		459,376	568	LSE
17:01:47	787.4	252	O	787.4	788.2	Sell		459,368	567	LSE
17:01:47	787.4	1	O	787.4	788.2	Sell		459,116	566	LSE
17:01:47	787.4	2	O	787.4	788.2	Sell		459,115	565	LSE
17:01:47	787.4	10	O	787.4	788.2	Sell		459,113	564	LSE
17:01:47	787.4	126	O	787.4	788.2	Sell		459,103	563	LSE
17:01:47	787.4	1	O	787.4	788.2	Sell		458,977	562	LSE
17:01:47	786.0	27	O	787.4	788.2	Sell		458,976	561	LSE
17:01:47	787.4	1	O	787.4	788.2	Sell		458,949	560	LSE
17:01:46	787.4	5	O	787.4	788.2	Sell		458,948	559	LSE
17:01:46	787.4	22	O	787.4	788.2	Sell		458,943	558	LSE
17:01:46	787.4	18	O	787.4	788.2	Sell		458,921	557	LSE
17:01:46	787.4	3	O	787.4	788.2	Sell		458,903	556	LSE
17:01:46	787.4	10	O	787.4	788.2	Sell		458,900	555	LSE
17:01:46	787.4	1	O	787.4	788.2	Sell		458,890	554	LSE
17:01:46	787.4	12	O	787.4	788.2	Sell		458,889	553	LSE
17:01:46	787.4	1	O	787.4	788.2	Sell		458,877	552	LSE
17:01:45	787.4	5	O	787.4	788.2	Sell		458,876	551	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約