Rolls-royce (RR.)

トレード 7101 - 7051 (17:46-17:46)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:46:51	785.0	1	O	791.4	791.8	Sell	2,518,786	7101	LSE
17:46:48	791.4	10	O	791.2	791.8	Sell	2,518,785	7100	LSE
17:46:48	785.8	4	O	791.2	791.8	Sell	2,518,775	7099	LSE
17:46:48	785.6	2	O	791.2	791.8	Sell	2,518,771	7098	LSE
17:46:48	791.4	1	O	791.2	791.8	Sell	2,518,769	7097	LSE
17:46:48	785.8	3	O	791.2	791.6	Sell	2,518,768	7096	LSE
17:46:48	785.6	7	O	791.0	791.4	Sell	2,518,765	7095	LSE
17:46:48	785.8	1	O	791.0	791.4	Sell	2,518,758	7094	LSE
17:46:47	785.8	1	O	790.8	791.4	Sell	2,518,757	7093	LSE
17:46:47	790.776	3332	O	790.8	791.4	Sell	2,518,756	7092	LSE
17:46:47	785.6	7	O	790.8	791.4	Sell	2,515,424	7091	LSE
17:46:46	785.6	17	O	790.8	791.4	Sell	2,515,417	7090	LSE
17:46:46	785.8	2	O	790.8	791.4	Sell	2,515,400	7089	LSE
17:46:46	785.6	1	O	790.8	791.4	Sell	2,515,398	7088	LSE
17:46:46	785.8	8	O	790.8	791.4	Sell	2,515,397	7087	LSE
17:46:45	785.6	1	O	790.8	791.4	Sell	2,515,389	7086	LSE
17:46:45	785.8	1	O	791.0	791.4	Sell	2,515,388	7085	LSE
17:46:45	791.0	3	O	791.0	791.4	Sell	2,515,387	7084	LSE
17:46:45	785.8	1	O	791.0	791.4	Sell	2,515,384	7083	LSE
17:46:45	785.6	3	O	791.0	791.4	Sell	2,515,383	7082	LSE
17:46:45	785.6	1	O	791.0	791.4	Sell	2,515,380	7081	LSE
17:46:45	785.6	3	O	791.0	791.4	Sell	2,515,379	7080	LSE
17:46:45	785.6	3	O	790.8	791.4	Sell	2,515,376	7079	LSE
17:46:44	785.8	1	O	790.6	791.2	Sell	2,515,373	7078	LSE
17:46:44	785.6	3	O	790.6	791.2	Sell	2,515,372	7077	LSE
17:46:44	785.6	3	O	790.6	791.2	Sell	2,515,369	7076	LSE
17:46:43	785.6	3	O	790.6	791.0	Sell	2,515,366	7075	LSE
17:46:43	785.6	3	O	790.6	791.0	Sell	2,515,363	7074	LSE
17:46:43	785.0	102	O	790.6	791.0	Sell	2,515,360	7073	LSE
17:46:43	790.8	45	O	790.6	791.0		2,515,258	7072	LSE
17:46:43	785.6	3	O	790.6	791.0	Sell	2,515,213	7071	LSE
17:46:43	785.0	31	O	790.4	790.8	Sell	2,515,210	7070	LSE
17:46:43	785.0	56	O	790.4	790.8	Sell	2,515,179	7069	LSE
17:46:42	785.6	5	O	790.4	790.8	Sell	2,515,123	7068	LSE
17:46:42	785.6	16	O	790.4	790.8	Sell	2,515,118	7067	LSE
17:46:42	785.6	9	O	790.4	790.8	Sell	2,515,102	7066	LSE
17:46:41	789.706	199	O	790.4	790.8	Sell	2,515,093	7065	LSE
17:46:40	785.6	1	O	790.4	790.8	Sell	2,514,894	7064	LSE
17:46:39	785.6	1	O	790.2	790.6	Sell	2,514,893	7063	LSE
17:46:39	785.0	52	O	790.2	790.6	Sell	2,514,892	7062	LSE
17:46:38	785.6	6	O	790.2	790.4	Sell	2,514,840	7061	LSE
17:46:38	790.2	3	O	790.2	790.4	Sell	2,514,834	7060	LSE
17:46:38	785.6	1	O	790.0	790.4	Sell	2,514,831	7059	LSE
17:46:38	785.6	5	O	790.0	790.4	Sell	2,514,830	7058	LSE
17:46:37	785.6	1	O	789.8	790.4	Sell	2,514,825	7057	LSE
17:46:36	785.6	2	O	789.8	790.4	Sell	2,514,824	7056	LSE
17:46:35	785.6	1	O	789.8	790.2	Sell	2,514,822	7055	LSE
17:46:35	785.6	1	O	789.8	790.2	Sell	2,514,821	7054	LSE
17:46:35	785.6	1	O	789.8	790.4	Sell	2,514,820	7053	LSE
17:46:35	785.6	5	O	789.8	790.4	Sell	2,514,819	7052	LSE
17:46:35	785.6	1	O	789.8	790.4	Sell	2,514,814	7051	LSE