Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rolls-royce (RR.)

575.40

-1.60

(-0.28%)

終了 12月13日 1:30AM

トレード 4951 - 4901 (22:57-22:54)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:57:11	579.8	2640	AT	579.8	580.0	Sell		22,677,002	4951	LSE
22:57:11	580.0	332	AT	579.4	580.0	Buy		22,674,362	4950	LSE
22:57:11	580.0	1047	AT	579.4	580.0	Buy		22,674,030	4949	LSE
22:57:11	580.0	786	AT	579.4	580.0	Buy		22,672,983	4948	LSE
22:57:11	580.0	2016	AT	579.4	580.0	Buy		22,672,197	4947	LSE
22:57:11	580.0	1682	AT	579.4	580.0	Buy		22,670,181	4946	LSE
22:57:11	579.8	834	AT	579.4	579.8	Buy		22,668,499	4945	LSE
22:57:11	579.8	648	AT	579.4	579.8	Buy		22,667,665	4944	LSE
22:57:11	579.8	678	AT	579.4	579.8	Buy		22,667,017	4943	LSE
22:57:11	579.8	1102	AT	579.4	579.8	Buy		22,666,339	4942	LSE
22:57:11	579.8	834	AT	579.4	579.8	Buy		22,665,237	4941	LSE
22:57:11	579.8	1841	AT	579.4	579.8	Buy		22,664,403	4940	LSE
22:57:11	579.8	1261	AT	579.4	579.8	Buy		22,662,562	4939	LSE
22:57:11	579.8	449	AT	579.4	579.8	Buy		22,661,301	4938	LSE
22:56:59	579.8	29	O	579.4	579.8	Buy		22,660,852	4937	LSE
22:56:58	579.4	2	O	579.4	579.8	Sell		22,660,823	4936	LSE
22:56:40	579.683	428	O	579.4	579.8	Buy		22,660,821	4935	LSE
22:56:38	579.6	322	AT	579.6	579.8	Sell		22,660,393	4934	LSE
22:56:38	579.6	218	AT	579.6	579.8	Sell		22,660,071	4933	LSE
22:56:26	579.729	4000	O	579.6	579.8	Buy		22,659,853	4932	LSE
22:56:16	579.8	1	O	579.6	579.8	Buy		22,655,853	4931	LSE
22:56:16	579.6	4	O	579.6	579.8	Sell		22,655,852	4930	LSE
22:56:05	579.491	1106	O	579.6	580.0	Sell		22,655,848	4929	LSE
22:56:01	579.8	232	AT	579.8	580.0	Sell		22,654,742	4928	LSE
22:56:01	579.8	1200	AT	579.8	580.0	Sell		22,654,510	4927	LSE
22:56:00	579.8	440	AT	579.6	579.8	Buy		22,653,310	4926	LSE
22:56:00	579.6	249	AT	579.4	579.6	Buy		22,652,870	4925	LSE
22:56:00	579.6	24	AT	579.4	579.6	Buy		22,652,621	4924	LSE
22:56:00	579.6	153	AT	579.4	579.6	Buy		22,652,597	4923	LSE
22:55:53	579.8	16	O	579.4	579.6	Buy		22,652,444	4922	LSE
22:55:53	579.6	1616	AT	579.4	579.6	Buy		22,652,428	4921	LSE
22:55:53	579.6	38	AT	579.4	579.6	Buy		22,650,812	4920	LSE
22:55:47	564.4	5119922	O	579.4	579.6			22,650,774	4919	LSE
22:55:42	564.4	5119922	O	579.4	579.6			17,530,852	4918	LSE
22:55:37	564.4	5119922	O	579.4	579.6			12,410,930	4917	LSE
22:55:35	564.4	5119922	O	579.4	579.8			7,291,008	4916	LSE
22:55:17	579.8	2	O	579.4	579.8	Buy		2,171,086	4915	LSE
22:55:00	579.4	14	O	579.4	579.8	Sell		2,171,084	4914	LSE
22:54:41	580.0	12	O	579.6	580.0	Buy		2,171,070	4913	LSE
22:54:41	580.0	14	O	579.6	580.0	Buy		2,171,058	4912	LSE
22:54:40	580.0	6	O	579.6	580.0	Buy		2,171,044	4911	LSE
22:54:33	579.8	333	AT	579.6	579.8	Buy		2,171,038	4910	LSE
22:54:31	579.8	8	O	579.6	579.8	Buy		2,170,705	4909	LSE
22:54:29	579.8	18	AT	579.4	579.8	Buy		2,170,697	4908	LSE
22:54:29	579.8	206	AT	579.8	580.0	Sell		2,170,679	4907	LSE
22:54:14	579.8	135	AT	579.6	579.8	Buy		2,170,473	4906	LSE
22:54:14	579.8	476	AT	579.6	579.8	Buy		2,170,338	4905	LSE
22:54:14	579.8	24	AT	579.6	579.8	Buy		2,169,862	4904	LSE
22:54:07	579.8	11	AT	579.6	579.8	Buy		2,169,838	4903	LSE
22:54:06	579.6	73	AT	579.4	579.6	Buy		2,169,827	4902	LSE
22:54:06	579.6	376	AT	579.6	579.8	Sell		2,169,754	4901	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約