Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rolls-royce (RR.)

575.40

-1.60

(-0.28%)

終了 12月13日 1:30AM

トレード 4801 - 4751 (22:45-22:38)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:45:31	579.2	118	AT	579.2	579.4	Sell		2,110,620	4801	LSE
22:45:24	579.4	1	O	579.2	579.4	Buy		2,110,502	4800	LSE
22:45:24	579.4	551	AT	579.4	579.6	Sell		2,110,501	4799	LSE
22:45:24	579.4	72	AT	579.4	579.6	Sell		2,109,950	4798	LSE
22:45:00	579.4	536	AT	579.2	579.4	Buy		2,109,878	4797	LSE
22:44:58	579.271	135	O	579.2	579.4	Sell		2,109,342	4796	LSE
22:44:37	579.4	310	AT	579.2	579.4	Buy		2,109,207	4795	LSE
22:44:37	579.2	591	AT	579.0	579.2	Buy		2,108,897	4794	LSE
22:44:37	579.2	191	AT	579.0	579.2	Buy		2,108,306	4793	LSE
22:44:37	579.2	1682	AT	579.0	579.2	Buy		2,108,115	4792	LSE
22:43:36	579.0	1748	AT	579.0	579.2	Sell		2,106,433	4791	LSE
22:43:35	579.0	70	O	579.0	579.2	Sell		2,104,685	4790	LSE
22:43:25	579.2	427	AT	579.2	579.4	Sell		2,104,615	4789	LSE
22:43:25	579.2	430	AT	579.2	579.4	Sell		2,104,188	4788	LSE
22:43:25	579.2	384	AT	579.2	579.4	Sell		2,103,758	4787	LSE
22:43:25	579.2	566	AT	579.2	579.4	Sell		2,103,374	4786	LSE
22:43:25	579.2	430	AT	579.2	579.4	Sell		2,102,808	4785	LSE
22:43:25	579.2	1634	AT	579.0	579.2	Buy		2,102,378	4784	LSE
22:43:20	579.0	18	O	579.0	579.2	Sell		2,100,744	4783	LSE
22:43:02	579.1	950	AT	579.0	579.2			2,100,726	4782	LSE
22:42:58	579.6	9	O	579.2	579.6	Buy		2,099,776	4781	LSE
22:42:58	579.6	8	O	579.2	579.6	Buy		2,099,767	4780	LSE
22:42:58	579.6	5	O	579.2	579.6	Buy		2,099,759	4779	LSE
22:42:58	579.6	17	O	579.4	579.6	Buy		2,099,754	4778	LSE
22:42:58	579.6	9	O	579.4	579.6	Buy		2,099,737	4777	LSE
22:42:57	579.6	12	O	579.4	579.6	Buy		2,099,728	4776	LSE
22:42:23	579.8	5	O	579.4	579.8	Buy		2,099,716	4775	LSE
22:42:20	579.6	1046	AT	579.6	579.8	Sell		2,099,711	4774	LSE
22:42:20	579.6	194	AT	579.6	579.8	Sell		2,098,665	4773	LSE
22:42:20	579.6	196	AT	579.6	579.8	Sell		2,098,471	4772	LSE
22:42:20	579.6	721	AT	579.6	579.8	Sell		2,098,275	4771	LSE
22:42:09	579.6	1	O	579.6	579.8	Sell		2,097,554	4770	LSE
22:42:08	579.6	5	AT	579.6	579.8	Sell		2,097,553	4769	LSE
22:42:08	579.6	1200	AT	579.4	579.6	Buy		2,097,548	4768	LSE
22:42:08	579.6	4	AT	579.4	579.6	Buy		2,096,348	4767	LSE
22:42:08	579.6	36	AT	579.4	579.6	Buy		2,096,344	4766	LSE
22:42:08	579.6	830	AT	579.4	579.6	Buy		2,096,308	4765	LSE
22:42:08	579.6	338	AT	579.4	579.6	Buy		2,095,478	4764	LSE
22:41:58	579.4	2	O	579.4	579.6	Sell		2,095,140	4763	LSE
22:41:38	579.6	1	O	579.4	579.6	Buy		2,095,138	4762	LSE
22:41:15	579.6	50	O	579.4	579.6	Buy		2,095,137	4761	LSE
22:41:02	579.6	4	O	579.4	579.6	Buy		2,095,087	4760	LSE
22:41:01	579.491	863	O	579.4	579.6	Sell		2,095,083	4759	LSE
22:40:57	579.4	613	O	579.4	579.6	Sell		2,094,220	4758	LSE
22:40:54	579.46	125	O	579.4	579.6	Sell		2,093,607	4757	LSE
22:40:36	579.524	350	O	579.4	579.6	Buy		2,093,482	4756	LSE
22:39:50	579.727	42	O	579.4	579.8	Buy		2,093,132	4755	LSE
22:39:38	579.68	7	O	579.4	579.8	Buy		2,093,090	4754	LSE
22:39:30	579.764	25	O	579.6	580.0	Sell		2,093,083	4753	LSE
22:38:53	579.764	25	O	579.6	580.0	Sell		2,093,058	4752	LSE
22:38:42	579.6	3	O	579.6	580.0	Sell		2,093,033	4751	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約