Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Rolls-royce (RR.)

573.60

-1.80

( -0.31% )

更新日時： 00:14:12

トレード 251 - 201 (17:00-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:00:52	575.0	12	O	573.4	574.4	Buy		222,643	251	LSE
17:00:51	575.0	4	O	573.4	574.4	Buy		222,631	250	LSE
17:00:51	575.0	17	O	573.4	574.4	Buy		222,627	249	LSE
17:00:51	575.0	5	O	573.4	574.4	Buy		222,610	248	LSE
17:00:51	574.4	89	O	573.4	574.4	Buy		222,605	247	LSE
17:00:51	575.0	2	O	573.4	574.4	Buy		222,516	246	LSE
17:00:51	575.0	8	O	573.4	574.4	Buy		222,514	245	LSE
17:00:51	574.4	17	O	573.4	574.4	Buy		222,506	244	LSE
17:00:51	575.0	3	O	573.4	574.4	Buy		222,489	243	LSE
17:00:50	575.0	1	O	573.4	574.4	Buy		222,486	242	LSE
17:00:50	575.0	391	O	573.4	574.4	Buy		222,485	241	LSE
17:00:50	574.4	419	O	573.6	574.4	Buy		222,094	240	LSE
17:00:50	575.0	10	O	573.6	574.4	Buy		221,675	239	LSE
17:00:50	575.0	8	O	573.6	574.4	Buy		221,665	238	LSE
17:00:50	575.0	173	O	573.6	574.4	Buy		221,657	237	LSE
17:00:50	574.4	6	O	573.6	574.4	Buy		221,484	236	LSE
17:00:50	574.4	2	O	573.6	574.4	Buy		221,478	235	LSE
17:00:49	575.0	8	O	573.6	574.4	Buy		221,476	234	LSE
17:00:49	575.0	10	O	573.6	574.4	Buy		221,468	233	LSE
17:00:49	575.0	18	O	573.6	574.4	Buy		221,458	232	LSE
17:00:49	575.0	1	O	573.6	574.4	Buy		221,440	231	LSE
17:00:49	575.0	1	O	573.6	574.4	Buy		221,439	230	LSE
17:00:49	575.0	5	O	573.4	574.4	Buy		221,438	229	LSE
17:00:49	574.4	6	O	573.4	574.4	Buy		221,433	228	LSE
17:00:49	574.4	4	O	573.4	574.4	Buy		221,427	227	LSE
17:00:48	575.0	3	O	573.4	574.4	Buy		221,423	226	LSE
17:00:48	575.0	1	O	573.4	574.4	Buy		221,420	225	LSE
17:00:48	575.0	6	O	573.4	574.4	Buy		221,419	224	LSE
17:00:47	575.0	17	O	573.4	574.4	Buy		221,413	223	LSE
17:00:47	574.4	1	O	573.4	574.4	Buy		221,396	222	LSE
17:00:47	575.0	1	O	573.4	574.4	Buy		221,395	221	LSE
17:00:47	575.0	1	O	573.4	574.4	Buy		221,394	220	LSE
17:00:47	575.0	2	O	573.4	574.4	Buy		221,393	219	LSE
17:00:47	574.4	3	O	573.4	574.4	Buy		221,391	218	LSE
17:00:47	574.4	20	O	573.4	574.4	Buy		221,388	217	LSE
17:00:46	575.0	509	O	573.4	574.4	Buy		221,368	216	LSE
17:00:46	575.0	1	O	573.4	574.4	Buy		220,859	215	LSE
17:00:46	574.4	1	O	573.4	574.4	Buy		220,858	214	LSE
17:00:46	575.0	43	O	573.4	574.4	Buy		220,857	213	LSE
17:00:46	574.4	2	O	573.4	574.4	Buy		220,814	212	LSE
17:00:46	574.4	38	O	573.4	574.4	Buy		220,812	211	LSE
17:00:45	575.0	2	O	573.4	574.4	Buy		220,774	210	LSE
17:00:45	575.0	519	O	573.4	574.4	Buy		220,772	209	LSE
17:00:45	575.0	17	O	573.4	574.4	Buy		220,253	208	LSE
17:00:45	575.0	3	O	573.4	574.4	Buy		220,236	207	LSE
17:00:45	575.0	138	O	573.4	574.4	Buy		220,233	206	LSE
17:00:45	575.0	1	O	573.4	574.4	Buy		220,095	205	LSE
17:00:45	575.0	15	O	573.4	574.4	Buy		220,094	204	LSE
17:00:44	575.0	10	O	573.4	574.4	Buy		220,079	203	LSE
17:00:44	575.0	1	O	573.4	574.4	Buy		220,069	202	LSE
17:00:44	575.0	103	O	573.4	574.4	Buy		220,068	201	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約