Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Rolls-royce (RR.)

573.80

-1.60

( -0.28% )

更新日時： 23:55:19

トレード 4351 - 4301 (23:54-23:49)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:54:03	573.8	14	AT	573.8	574.0	Sell		2,223,236	4351	LSE
23:53:49	573.882	46	O	573.8	574.0	Sell		2,223,222	4350	LSE
23:53:40	573.8	52	O	573.8	574.0	Sell		2,223,176	4349	LSE
23:53:39	573.936	355	O	573.8	574.0	Buy		2,223,124	4348	LSE
23:53:30	573.849	37	O	573.8	574.0	Sell		2,222,769	4347	LSE
23:53:19	573.8	189	AT	573.6	573.8	Buy		2,222,732	4346	LSE
23:53:19	573.6	301	AT	573.6	574.0	Sell		2,222,543	4345	LSE
23:53:19	573.8	224	AT	573.8	574.0	Sell		2,222,242	4344	LSE
23:53:12	574.0	253	O	573.8	574.0	Buy		2,222,018	4343	LSE
23:53:05	573.992	10	O	573.8	574.0	Buy		2,221,765	4342	LSE
23:52:40	573.8	1000	O	573.8	574.0	Sell		2,221,755	4341	LSE
23:52:40	574.0	10	O	573.8	574.0	Buy		2,220,755	4340	LSE
23:52:26	573.98	100	O	573.8	574.2	Sell		2,220,745	4339	LSE
23:52:23	573.8	1	O	573.8	574.2	Sell		2,220,645	4338	LSE
23:52:16	573.964	383	O	573.8	574.2	Sell		2,220,644	4337	LSE
23:52:02	573.8	178	O	573.8	574.2	Sell		2,220,261	4336	LSE
23:51:41	574.2	7	O	573.8	574.2	Buy		2,220,083	4335	LSE
23:51:41	573.8	10	O	573.8	574.2	Sell		2,220,076	4334	LSE
23:51:41	573.964	2092	O	573.8	574.2	Sell		2,220,066	4333	LSE
23:50:49	574.0	59	AT	573.8	574.0	Buy		2,217,974	4332	LSE
23:50:49	574.0	1750	AT	573.8	574.0	Buy		2,217,915	4331	LSE
23:50:28	573.8	194	AT	573.8	574.0	Sell		2,216,165	4330	LSE
23:50:28	573.8	950	AT	573.8	574.0	Sell		2,215,971	4329	LSE
23:50:22	573.4	62	O	573.6	574.0	Sell		2,215,021	4328	LSE
23:50:22	573.6	1033	AT	573.4	573.6	Buy		2,214,959	4327	LSE
23:50:22	573.6	2087	AT	573.4	573.6	Buy		2,213,926	4326	LSE
23:50:22	573.6	1066	AT	573.4	573.6	Buy		2,211,839	4325	LSE
23:50:22	573.6	533	AT	573.4	573.6	Buy		2,210,773	4324	LSE
23:50:22	573.4	448	AT	573.0	573.4	Buy		2,210,240	4323	LSE
23:50:22	573.4	638	AT	573.0	573.4	Buy		2,209,792	4322	LSE
23:50:22	573.4	1184	AT	573.0	573.4	Buy		2,209,154	4321	LSE
23:50:22	573.4	1320	AT	573.0	573.4	Buy		2,207,970	4320	LSE
23:50:22	573.4	844	AT	573.0	573.4	Buy		2,206,650	4319	LSE
23:50:12	573.2	750	AT	573.2	573.4	Sell		2,205,806	4318	LSE
23:50:12	573.2	527	AT	573.0	573.2	Buy		2,205,056	4317	LSE
23:50:12	573.2	2064	AT	573.0	573.2	Buy		2,204,529	4316	LSE
23:50:12	573.2	266	AT	572.8	573.2	Buy		2,202,465	4315	LSE
23:50:12	573.2	104	AT	572.8	573.2	Buy		2,202,199	4314	LSE
23:50:08	572.964	180	O	572.8	573.2	Sell		2,202,095	4313	LSE
23:50:03	573.2	520	AT	573.0	573.2	Buy		2,201,915	4312	LSE
23:50:03	573.2	120	AT	573.0	573.2	Buy		2,201,395	4311	LSE
23:50:03	573.2	370	AT	572.8	573.2	Buy		2,201,275	4310	LSE
23:50:03	573.0	120	AT	572.8	573.0	Buy		2,200,905	4309	LSE
23:50:03	573.0	32	AT	572.8	573.0	Buy		2,200,785	4308	LSE
23:50:03	573.0	338	AT	572.8	573.0	Buy		2,200,753	4307	LSE
23:50:03	573.0	445	AT	573.0	573.2	Sell		2,200,415	4306	LSE
23:50:03	573.0	150	AT	573.0	573.2	Sell		2,199,970	4305	LSE
23:49:55	573.0	19	O	573.0	573.2	Sell		2,199,820	4304	LSE
23:49:55	573.2	1	O	573.0	573.2	Buy		2,199,801	4303	LSE
23:49:53	573.086	86	O	573.0	573.2	Sell		2,199,800	4302	LSE
23:49:45	573.2	2	O	573.0	573.2	Buy		2,199,714	4301	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約