Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rolls-royce (RR.)

573.80

-1.60

( -0.28% )

更新日時： 23:55:19

トレード 4549 - 4451 (00:10-00:05)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:10:29	573.6	115	O	573.4	573.6	Buy		2,333,423	4549	LSE
00:10:29	573.6	333	AT	573.4	573.6	Buy		2,333,308	4548	LSE
00:10:29	573.6	579	AT	573.4	573.6	Buy		2,332,975	4547	LSE
00:10:26	573.6	10	O	573.4	573.6	Buy		2,332,396	4546	LSE
00:10:25	573.6	1	O	573.4	573.6	Buy		2,332,386	4545	LSE
00:10:07	573.4	50	O	573.4	573.6	Sell		2,332,385	4544	LSE
00:10:05	573.4	13	O	573.4	573.6	Sell		2,332,335	4543	LSE
00:10:04	573.52	177	O	573.4	573.6	Buy		2,332,322	4542	LSE
00:10:00	573.6	360	AT	573.6	573.8	Sell		2,332,145	4541	LSE
00:10:00	573.6	321	AT	573.6	573.8	Sell		2,331,785	4540	LSE
00:10:00	573.6	17	AT	573.6	573.8	Sell		2,331,464	4539	LSE
00:10:00	573.6	1362	AT	573.6	573.8	Sell		2,331,447	4538	LSE
00:10:00	573.6	31	AT	573.6	573.8	Sell		2,330,085	4537	LSE
00:10:00	573.6	449	AT	573.6	574.0	Sell		2,330,054	4536	LSE
00:10:00	573.8	1637	AT	573.6	573.8	Buy		2,329,605	4535	LSE
00:10:00	573.8	3454	AT	573.6	573.8	Buy		2,327,968	4534	LSE
00:09:59	573.4	11	O	573.4	573.8	Sell		2,324,514	4533	LSE
00:09:55	573.66	688	O	573.4	573.8	Buy		2,324,503	4532	LSE
00:09:49	573.6	527	AT	573.4	573.6	Buy		2,323,815	4531	LSE
00:09:49	573.6	1037	AT	573.4	573.6	Buy		2,323,288	4530	LSE
00:09:49	573.6	1819	AT	573.4	573.6	Buy		2,322,251	4529	LSE
00:09:49	573.6	1426	AT	573.6	573.8	Sell		2,320,432	4528	LSE
00:09:49	573.6	123	AT	573.6	573.8	Sell		2,319,006	4527	LSE
00:09:49	573.6	86	AT	573.6	573.8	Sell		2,318,883	4526	LSE
00:09:46	573.8	7	O	573.6	573.8	Buy		2,318,797	4525	LSE
00:09:13	573.8	2	O	573.6	573.8	Buy		2,318,790	4524	LSE
00:09:09	573.8	10	O	573.6	573.8	Buy		2,318,788	4523	LSE
00:08:53	573.6	249	O	573.4	573.8			2,318,778	4522	LSE
00:08:50	573.4	16	O	573.4	573.8	Sell		2,318,529	4521	LSE
00:08:50	573.6	258	AT	573.6	573.8	Sell		2,318,513	4520	LSE
00:08:50	573.6	246	AT	573.6	573.8	Sell		2,318,255	4519	LSE
00:08:50	573.6	900	AT	573.6	573.8	Sell		2,318,009	4518	LSE
00:08:50	573.6	1866	AT	573.6	573.8	Sell		2,317,109	4517	LSE
00:08:45	573.8	581	AT	573.6	573.8	Buy		2,315,243	4516	LSE
00:08:45	573.8	762	AT	573.6	573.8	Buy		2,314,662	4515	LSE
00:08:45	573.6	792	AT	573.4	573.6	Buy		2,313,900	4514	LSE
00:08:45	573.6	1320	AT	573.4	573.6	Buy		2,313,108	4513	LSE
00:08:45	573.6	1448	AT	573.4	573.6	Buy		2,311,788	4512	LSE
00:08:45	573.6	353	AT	573.4	573.6	Buy		2,310,340	4511	LSE
00:08:45	573.6	1270	AT	573.4	573.6	Buy		2,309,987	4510	LSE
00:08:45	573.6	1200	AT	573.4	573.6	Buy		2,308,717	4509	LSE
00:08:43	573.4	55	O	573.4	573.6	Sell		2,307,517	4508	LSE
00:08:38	573.6	1352	AT	573.6	573.8	Sell		2,307,462	4507	LSE
00:08:38	573.6	157	AT	573.6	573.8	Sell		2,306,110	4506	LSE
00:08:38	573.6	173	AT	573.6	573.8	Sell		2,305,953	4505	LSE
00:08:38	573.6	206	AT	573.6	573.8	Sell		2,305,780	4504	LSE
00:08:38	573.6	407	AT	573.6	573.8	Sell		2,305,574	4503	LSE
00:08:38	573.6	1124	AT	573.6	573.8	Sell		2,305,167	4502	LSE
00:08:38	573.6	638	AT	573.6	573.8	Sell		2,304,043	4501	LSE
00:08:38	573.8	162	AT	573.6	573.8	Buy		2,303,405	4500	LSE
00:08:38	573.8	378	AT	573.6	573.8	Buy		2,303,243	4499	LSE
00:08:38	573.8	730	AT	573.6	573.8	Buy		2,302,865	4498	LSE
00:08:37	573.8	88	AT	573.6	573.8	Buy		2,302,135	4497	LSE
00:08:35	573.8	2	AT	573.6	573.8	Buy		2,302,047	4496	LSE
00:08:25	573.6	5	O	573.6	574.0	Sell		2,302,045	4495	LSE
00:08:24	574.0	1	O	573.6	574.0	Buy		2,302,040	4494	LSE
00:08:23	573.692	4334	O	573.6	574.0	Sell		2,302,039	4493	LSE
00:08:20	573.8	35	AT	573.8	574.0	Sell		2,297,705	4492	LSE
00:08:20	573.8	225	AT	573.6	573.8	Buy		2,297,670	4491	LSE
00:08:20	573.8	162	AT	573.6	573.8	Buy		2,297,445	4490	LSE
00:08:20	573.8	1882	AT	573.6	573.8	Buy		2,297,283	4489	LSE
00:08:20	573.6	419	AT	573.6	574.0	Sell		2,295,401	4488	LSE
00:08:20	573.6	386	AT	573.6	574.0	Sell		2,294,982	4487	LSE
00:08:20	573.6	210	AT	573.6	574.0	Sell		2,294,596	4486	LSE
00:08:20	573.6	234	AT	573.6	574.0	Sell		2,294,386	4485	LSE
00:07:44	573.6	1	O	573.6	574.0	Sell		2,294,152	4484	LSE
00:07:12	573.6	1212	O	573.6	574.0	Sell		2,294,151	4483	LSE
00:07:12	573.872	338	O	573.6	574.0	Buy		2,292,939	4482	LSE
00:07:09	573.6	32	O	573.6	574.0	Sell		2,292,601	4481	LSE
00:07:07	573.849	30	O	573.6	574.0	Buy		2,292,569	4480	LSE
00:07:07	573.6	837	O	573.6	574.0	Sell		2,292,539	4479	LSE
00:07:05	573.8	827	AT	573.6	573.8	Buy		2,291,702	4478	LSE
00:07:05	573.8	474	AT	573.6	573.8	Buy		2,290,875	4477	LSE
00:07:05	573.8	2128	AT	573.6	573.8	Buy		2,290,401	4476	LSE
00:07:05	573.8	1801	AT	573.6	573.8	Buy		2,288,273	4475	LSE
00:07:05	573.6	1709	AT	573.6	574.0	Sell		2,286,472	4474	LSE
00:07:05	573.6	596	AT	573.6	574.0	Sell		2,284,763	4473	LSE
00:07:05	573.6	235	AT	573.6	574.0	Sell		2,284,167	4472	LSE
00:07:05	573.6	6257	AT	573.6	574.0	Sell		2,283,932	4471	LSE
00:07:05	573.6	479	AT	573.6	574.0	Sell		2,277,675	4470	LSE
00:07:05	573.6	547	AT	573.6	574.0	Sell		2,277,196	4469	LSE
00:07:05	573.6	1842	AT	573.6	574.0	Sell		2,276,649	4468	LSE
00:07:05	573.6	1801	AT	573.6	574.0	Sell		2,274,807	4467	LSE
00:07:05	573.6	1328	AT	573.6	574.0	Sell		2,273,006	4466	LSE
00:07:05	573.6	850	AT	573.6	574.0	Sell		2,271,678	4465	LSE
00:07:05	573.6	907	AT	573.6	574.0	Sell		2,270,828	4464	LSE
00:07:03	573.8	841	AT	573.8	574.0	Sell		2,269,921	4463	LSE
00:07:03	574.0	197	O	573.8	574.0	Buy		2,269,080	4462	LSE
00:06:59	574.4	17	O	573.6	574.0	Buy		2,268,883	4461	LSE
00:06:59	574.0	1312	AT	574.0	574.4	Sell		2,268,866	4460	LSE
00:06:59	574.0	400	AT	574.0	574.4	Sell		2,267,554	4459	LSE
00:06:59	574.0	1182	AT	574.0	574.4	Sell		2,267,154	4458	LSE
00:06:49	574.4	215	O	574.0	574.4	Buy		2,265,972	4457	LSE
00:06:34	574.2	500	AT	574.0	574.2	Buy		2,265,757	4456	LSE
00:06:24	574.0	2	O	574.0	574.4	Sell		2,265,257	4455	LSE
00:06:20	575.6	1	O	574.0	574.4	Buy		2,265,255	4454	LSE
00:06:16	575.6	1	O	574.0	574.4	Buy		2,265,254	4453	LSE
00:05:55	574.0	4380	AT	573.8	574.0	Buy		2,265,253	4452	LSE
00:05:44	574.0	1	O	573.6	574.0	Buy		2,260,873	4451	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約