Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rolls-royce (RR.)

782.60

5.80

( 0.75% )

更新日時： 00:22:56

トレード 301 - 251 (17:01-17:01)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:01:12	788.12	18	O	787.8	788.6	Sell		384,263	301	LSE
17:01:12	787.4	63	O	787.8	788.6	Sell		384,245	300	LSE
17:01:12	787.4	211	O	787.8	788.6	Sell		384,182	299	LSE
17:01:11	787.4	18	O	787.8	788.6	Sell		383,971	298	LSE
17:01:11	787.4	1	O	787.8	788.6	Sell		383,953	297	LSE
17:01:11	787.4	3	O	787.8	788.6	Sell		383,952	296	LSE
17:01:11	786.0	3	O	787.8	788.6	Sell		383,949	295	LSE
17:01:11	787.4	1	O	787.8	788.6	Sell		383,946	294	LSE
17:01:11	787.4	1	O	787.8	788.6	Sell		383,945	293	LSE
17:01:10	787.4	3	O	787.8	788.6	Sell		383,944	292	LSE
17:01:10	786.0	1	O	787.8	788.6	Sell		383,941	291	LSE
17:01:10	787.4	157	O	787.8	788.6	Sell		383,940	290	LSE
17:01:10	786.0	280	O	787.8	788.6	Sell		383,783	289	LSE
17:01:10	787.4	2	O	787.8	788.6	Sell		383,503	288	LSE
17:01:09	787.4	1	O	787.8	788.6	Sell		383,501	287	LSE
17:01:09	786.0	1	O	787.8	788.6	Sell		383,500	286	LSE
17:01:09	787.4	1	O	787.8	788.6	Sell		383,499	285	LSE
17:01:09	786.0	1	O	787.8	788.6	Sell		383,498	284	LSE
17:01:09	786.0	95	O	787.8	788.6	Sell		383,497	283	LSE
17:01:09	787.4	12	O	787.8	788.6	Sell		383,402	282	LSE
17:01:08	787.4	3	O	787.8	788.6	Sell		383,390	281	LSE
17:01:08	787.4	1	O	787.8	788.6	Sell		383,387	280	LSE
17:01:08	788.6	560	O	787.8	788.6	Buy		383,386	279	LSE
17:01:08	787.4	6	O	787.8	788.6	Sell		382,826	278	LSE
17:01:08	788.6	560	O	787.8	788.6	Buy		382,820	277	LSE
17:01:08	788.604	149	O	787.8	788.6	Buy		382,260	276	LSE
17:01:08	787.4	121	O	787.8	788.6	Sell		382,111	275	LSE
17:01:08	787.4	4	O	787.8	788.6	Sell		381,990	274	LSE
17:01:08	787.4	8	O	787.8	788.6	Sell		381,986	273	LSE
17:01:08	788.507	146	O	787.8	788.6	Buy		381,978	272	LSE
17:01:08	787.4	21	O	787.8	788.6	Sell		381,832	271	LSE
17:01:07	787.4	14	O	787.8	788.6	Sell		381,811	270	LSE
17:01:07	787.4	63	O	787.8	788.6	Sell		381,797	269	LSE
17:01:07	787.4	126	O	787.8	788.6	Sell		381,734	268	LSE
17:01:07	786.0	3	O	787.8	788.6	Sell		381,608	267	LSE
17:01:07	787.4	12	O	787.8	788.6	Sell		381,605	266	LSE
17:01:07	787.4	1	O	787.8	788.6	Sell		381,593	265	LSE
17:01:07	787.4	27	O	787.8	788.6	Sell		381,592	264	LSE
17:01:07	786.0	13	O	787.8	788.6	Sell		381,565	263	LSE
17:01:07	787.8	757	AT	787.8	788.6	Sell		381,552	262	LSE
17:01:07	787.4	6	O	787.8	788.6	Sell		380,795	261	LSE
17:01:06	788.248	800	O	787.8	788.6	Buy		380,789	260	LSE
17:01:06	787.4	2	O	787.8	788.6	Sell		379,989	259	LSE
17:01:06	788.415	124	O	787.8	788.6	Buy		379,987	258	LSE
17:01:06	788.12	250	O	787.8	788.6	Sell		379,863	257	LSE
17:01:06	787.4	1	O	787.8	788.6	Sell		379,613	256	LSE
17:01:05	787.4	37	O	787.8	788.6	Sell		379,612	255	LSE
17:01:05	787.4	63	O	787.8	788.6	Sell		379,575	254	LSE
17:01:05	786.0	983	O	787.8	788.6	Sell		379,512	253	LSE
17:01:05	787.4	10	O	787.8	788.6	Sell		378,529	252	LSE
17:01:05	788.636	6075	O	787.8	788.6	Buy		378,519	251	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約