Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rolls-royce (RR.)

793.80

17.00

( 2.19% )

更新日時： 20:50:57

トレード 1751 - 1701 (17:03-17:03)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:03:40	786.0	3	O	788.0	788.4	Sell		612,219	1751	LSE
17:03:40	787.4	6	O	788.0	788.4	Sell		612,216	1750	LSE
17:03:40	788.2	32	AT	788.2	788.6	Sell		612,210	1749	LSE
17:03:40	788.2	301	AT	788.2	788.6	Sell		612,178	1748	LSE
17:03:39	787.4	1	O	788.2	788.6	Sell		611,877	1747	LSE
17:03:39	787.4	12	O	788.2	788.6	Sell		611,876	1746	LSE
17:03:39	786.0	4	O	788.2	788.6	Sell		611,864	1745	LSE
17:03:39	786.8	1	O	788.2	788.6	Sell		611,860	1744	LSE
17:03:39	787.4	12	O	788.2	788.6	Sell		611,859	1743	LSE
17:03:39	787.4	30	O	788.2	788.6	Sell		611,847	1742	LSE
17:03:39	787.4	3	O	788.2	788.6	Sell		611,817	1741	LSE
17:03:39	787.4	25	O	788.2	788.6	Sell		611,814	1740	LSE
17:03:38	786.0	91	O	788.2	788.6	Sell		611,789	1739	LSE
17:03:38	786.0	3	O	788.2	788.6	Sell		611,698	1738	LSE
17:03:38	787.4	7	O	788.2	788.6	Sell		611,695	1737	LSE
17:03:38	787.4	7	O	788.2	788.6	Sell		611,688	1736	LSE
17:03:38	787.6	52	O	788.2	788.6	Sell		611,681	1735	LSE
17:03:38	787.4	126	O	788.2	788.6	Sell		611,629	1734	LSE
17:03:38	787.4	1	O	788.2	788.6	Sell		611,503	1733	LSE
17:03:38	787.4	2	O	788.2	788.6	Sell		611,502	1732	LSE
17:03:38	787.4	1	O	788.2	788.6	Sell		611,500	1731	LSE
17:03:38	787.4	8	O	788.2	788.6	Sell		611,499	1730	LSE
17:03:38	787.4	1	O	788.2	788.6	Sell		611,491	1729	LSE
17:03:38	787.4	1	O	788.2	788.6	Sell		611,490	1728	LSE
17:03:38	788.4	41	O	788.2	788.6			611,489	1727	LSE
17:03:38	788.468	250	O	788.2	788.6	Buy		611,448	1726	LSE
17:03:38	787.4	126	O	788.2	788.6	Sell		611,198	1725	LSE
17:03:38	786.0	1	O	788.2	788.6	Sell		611,072	1724	LSE
17:03:38	787.4	63	O	788.2	788.6	Sell		611,071	1723	LSE
17:03:37	787.4	9	O	788.2	788.6	Sell		611,008	1722	LSE
17:03:37	786.0	12	O	788.2	788.6	Sell		610,999	1721	LSE
17:03:37	787.4	12	O	788.2	788.6	Sell		610,987	1720	LSE
17:03:37	787.4	1	O	788.2	788.6	Sell		610,975	1719	LSE
17:03:37	786.0	33	O	788.2	788.6	Sell		610,974	1718	LSE
17:03:37	787.2	5	O	788.2	788.6	Sell		610,941	1717	LSE
17:03:37	787.4	6	O	788.2	788.6	Sell		610,936	1716	LSE
17:03:37	787.4	12	O	788.2	788.6	Sell		610,930	1715	LSE
17:03:37	787.4	25	O	788.2	788.6	Sell		610,918	1714	LSE
17:03:37	787.4	9	O	788.2	788.6	Sell		610,893	1713	LSE
17:03:37	787.4	2	O	788.2	788.6	Sell		610,884	1712	LSE
17:03:37	784.8	1000	O	788.2	788.6	Sell		610,882	1711	LSE
17:03:37	788.164	125	O	788.2	788.6	Sell		609,882	1710	LSE
17:03:37	787.4	50	O	788.2	788.6	Sell		609,757	1709	LSE
17:03:36	787.4	26	O	788.2	788.6	Sell		609,707	1708	LSE
17:03:36	787.4	4	O	788.2	788.6	Sell		609,681	1707	LSE
17:03:36	787.4	1	O	788.2	788.6	Sell		609,677	1706	LSE
17:03:36	788.134	49	O	788.2	788.6	Sell		609,676	1705	LSE
17:03:36	787.4	1	O	788.2	788.6	Sell		609,627	1704	LSE
17:03:36	788.2	900	AT	788.2	788.8	Sell		609,626	1703	LSE
17:03:36	788.2	1200	AT	788.2	788.8	Sell		608,726	1702	LSE
17:03:36	787.4	2	O	788.2	788.8	Sell		607,526	1701	LSE

Invesco Materials S&p Us...

OMX Stockholm Personal C...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約