ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Rolls-royce

Rolls-royce (RR.)

575.40
-1.60
(-0.28%)
終了 12月13日 1:30AM
トレード 2051 - 2001 (17:57-17:55)
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
17:57:48 578.6 359 AT 578.4 578.6 Buy
554,999 2051 LSE
17:57:32 578.4 200 O 578.4 578.6 Sell
554,640 2050 LSE
17:57:29 578.6 56 AT 578.4 578.6 Buy
554,440 2049 LSE
17:57:29 581.0 25000 O 578.4 578.6 Buy
554,384 2048 LSE
17:57:25 578.6 1 O 578.4 578.6 Buy
529,384 2047 LSE
17:57:15 578.599 2 O 578.2 578.6 Buy
529,383 2046 LSE
17:57:10 578.6 2166 O 578.2 578.6 Buy
529,381 2045 LSE
17:57:10 578.6 2 O 578.2 578.6 Buy
527,215 2044 LSE
17:56:54 578.6 8 O 578.2 578.6 Buy
527,213 2043 LSE
17:56:44 578.2 9 O 578.2 578.4 Sell
527,205 2042 LSE
17:56:39 578.4 253 O 578.2 578.4 Buy
527,196 2041 LSE
17:56:39 578.4 146 O 578.2 578.4 Buy
526,943 2040 LSE
17:56:38 578.4 232 O 578.0 578.4 Buy
526,797 2039 LSE
17:56:38 578.4 251 O 578.0 578.4 Buy
526,565 2038 LSE
17:56:38 578.4 314 O 578.0 578.4 Buy
526,314 2037 LSE
17:56:37 578.4 453 O 578.0 578.4 Buy
526,000 2036 LSE
17:56:35 578.4 253 O 578.0 578.4 Buy
525,547 2035 LSE
17:56:35 578.4 453 O 578.0 578.4 Buy
525,294 2034 LSE
17:56:35 578.4 233 O 578.0 578.4 Buy
524,841 2033 LSE
17:56:35 578.4 314 O 578.0 578.4 Buy
524,608 2032 LSE
17:56:22 578.2 622 AT 578.2 578.6 Sell
524,294 2031 LSE
17:56:10 578.2 85 AT 578.2 578.4 Sell
523,672 2030 LSE
17:56:02 578.4 1517 AT 578.4 578.6 Sell
523,587 2029 LSE
17:56:02 578.4 1852 AT 578.4 578.6 Sell
522,070 2028 LSE
17:56:02 578.6 243 AT 578.6 578.8 Sell
520,218 2027 LSE
17:56:02 578.6 4673 AT 578.6 578.8 Sell
519,975 2026 LSE
17:56:02 578.6 440 AT 578.6 578.8 Sell
515,302 2025 LSE
17:56:02 578.6 1668 AT 578.6 578.8 Sell
514,862 2024 LSE
17:56:02 578.6 1035 AT 578.6 578.8 Sell
513,194 2023 LSE
17:55:49 578.8 565 AT 578.6 578.8 Buy
512,159 2022 LSE
17:55:49 578.8 1852 AT 578.6 578.8 Buy
511,594 2021 LSE
17:55:49 578.8 270 AT 578.6 578.8 Buy
509,742 2020 LSE
17:55:49 578.6 938 AT 578.2 578.6 Buy
509,472 2019 LSE
17:55:49 578.6 559 AT 578.2 578.6 Buy
508,534 2018 LSE
17:55:49 578.6 820 AT 578.2 578.6 Buy
507,975 2017 LSE
17:55:49 578.6 1852 AT 578.2 578.6 Buy
507,155 2016 LSE
17:55:49 578.6 544 AT 578.2 578.6 Buy
505,303 2015 LSE
17:55:44 580.0 8576 O 578.2 578.6 Buy
504,759 2014 LSE
17:55:37 578.8 2 O 578.4 578.6 Buy
496,183 2013 LSE
17:55:36 578.8 1 O 578.4 578.6 Buy
496,181 2012 LSE
17:55:36 578.8 3 O 578.4 578.6 Buy
496,180 2011 LSE
17:55:36 578.8 1 O 578.4 578.6 Buy
496,177 2010 LSE
17:55:34 578.6 2396 O 578.4 578.6 Buy
496,176 2009 LSE
17:55:34 578.4 7 O 578.4 578.6 Sell
493,780 2008 LSE
17:55:34 578.4 973 AT 578.4 578.6 Sell
493,773 2007 LSE
17:55:34 578.4 487 AT 578.4 578.6 Sell
492,800 2006 LSE
17:55:34 578.4 2490 AT 578.4 578.6 Sell
492,313 2005 LSE
17:55:34 578.4 175 AT 578.4 578.6 Sell
489,823 2004 LSE
17:55:31 578.8 71 O 578.4 578.8 Buy
489,648 2003 LSE
17:55:31 578.8 17 O 578.4 578.8 Buy
489,577 2002 LSE
17:55:31 578.4 1433 O 578.4 578.8 Sell
489,560 2001 LSE

最近閲覧した銘柄

Delayed Upgrade Clock