Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Rolls-royce (RR.)

575.40

-1.60

(-0.28%)

終了 12月13日 1:30AM

トレード 2051 - 2001 (17:57-17:55)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:57:48	578.6	359	AT	578.4	578.6	Buy		554,999	2051	LSE
17:57:32	578.4	200	O	578.4	578.6	Sell		554,640	2050	LSE
17:57:29	578.6	56	AT	578.4	578.6	Buy		554,440	2049	LSE
17:57:29	581.0	25000	O	578.4	578.6	Buy		554,384	2048	LSE
17:57:25	578.6	1	O	578.4	578.6	Buy		529,384	2047	LSE
17:57:15	578.599	2	O	578.2	578.6	Buy		529,383	2046	LSE
17:57:10	578.6	2166	O	578.2	578.6	Buy		529,381	2045	LSE
17:57:10	578.6	2	O	578.2	578.6	Buy		527,215	2044	LSE
17:56:54	578.6	8	O	578.2	578.6	Buy		527,213	2043	LSE
17:56:44	578.2	9	O	578.2	578.4	Sell		527,205	2042	LSE
17:56:39	578.4	253	O	578.2	578.4	Buy		527,196	2041	LSE
17:56:39	578.4	146	O	578.2	578.4	Buy		526,943	2040	LSE
17:56:38	578.4	232	O	578.0	578.4	Buy		526,797	2039	LSE
17:56:38	578.4	251	O	578.0	578.4	Buy		526,565	2038	LSE
17:56:38	578.4	314	O	578.0	578.4	Buy		526,314	2037	LSE
17:56:37	578.4	453	O	578.0	578.4	Buy		526,000	2036	LSE
17:56:35	578.4	253	O	578.0	578.4	Buy		525,547	2035	LSE
17:56:35	578.4	453	O	578.0	578.4	Buy		525,294	2034	LSE
17:56:35	578.4	233	O	578.0	578.4	Buy		524,841	2033	LSE
17:56:35	578.4	314	O	578.0	578.4	Buy		524,608	2032	LSE
17:56:22	578.2	622	AT	578.2	578.6	Sell		524,294	2031	LSE
17:56:10	578.2	85	AT	578.2	578.4	Sell		523,672	2030	LSE
17:56:02	578.4	1517	AT	578.4	578.6	Sell		523,587	2029	LSE
17:56:02	578.4	1852	AT	578.4	578.6	Sell		522,070	2028	LSE
17:56:02	578.6	243	AT	578.6	578.8	Sell		520,218	2027	LSE
17:56:02	578.6	4673	AT	578.6	578.8	Sell		519,975	2026	LSE
17:56:02	578.6	440	AT	578.6	578.8	Sell		515,302	2025	LSE
17:56:02	578.6	1668	AT	578.6	578.8	Sell		514,862	2024	LSE
17:56:02	578.6	1035	AT	578.6	578.8	Sell		513,194	2023	LSE
17:55:49	578.8	565	AT	578.6	578.8	Buy		512,159	2022	LSE
17:55:49	578.8	1852	AT	578.6	578.8	Buy		511,594	2021	LSE
17:55:49	578.8	270	AT	578.6	578.8	Buy		509,742	2020	LSE
17:55:49	578.6	938	AT	578.2	578.6	Buy		509,472	2019	LSE
17:55:49	578.6	559	AT	578.2	578.6	Buy		508,534	2018	LSE
17:55:49	578.6	820	AT	578.2	578.6	Buy		507,975	2017	LSE
17:55:49	578.6	1852	AT	578.2	578.6	Buy		507,155	2016	LSE
17:55:49	578.6	544	AT	578.2	578.6	Buy		505,303	2015	LSE
17:55:44	580.0	8576	O	578.2	578.6	Buy		504,759	2014	LSE
17:55:37	578.8	2	O	578.4	578.6	Buy		496,183	2013	LSE
17:55:36	578.8	1	O	578.4	578.6	Buy		496,181	2012	LSE
17:55:36	578.8	3	O	578.4	578.6	Buy		496,180	2011	LSE
17:55:36	578.8	1	O	578.4	578.6	Buy		496,177	2010	LSE
17:55:34	578.6	2396	O	578.4	578.6	Buy		496,176	2009	LSE
17:55:34	578.4	7	O	578.4	578.6	Sell		493,780	2008	LSE
17:55:34	578.4	973	AT	578.4	578.6	Sell		493,773	2007	LSE
17:55:34	578.4	487	AT	578.4	578.6	Sell		492,800	2006	LSE
17:55:34	578.4	2490	AT	578.4	578.6	Sell		492,313	2005	LSE
17:55:34	578.4	175	AT	578.4	578.6	Sell		489,823	2004	LSE
17:55:31	578.8	71	O	578.4	578.8	Buy		489,648	2003	LSE
17:55:31	578.8	17	O	578.4	578.8	Buy		489,577	2002	LSE
17:55:31	578.4	1433	O	578.4	578.8	Sell		489,560	2001	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約