Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rolls-royce (RR.)

782.00

5.20

( 0.67% )

更新日時： 00:23:03

トレード 4451 - 4401 (17:14-17:13)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:14:30	786.867	7251	O	787.2	787.8	Sell		1,591,373	4451	LSE
17:14:30	788.321	63	O	787.2	787.8	Buy		1,584,122	4450	LSE
17:14:29	787.8	30	O	787.2	787.8	Buy		1,584,059	4449	LSE
17:14:29	787.8	7	O	787.2	787.8	Buy		1,584,029	4448	LSE
17:14:28	787.8	4	O	787.2	787.8	Buy		1,584,022	4447	LSE
17:14:26	788.2	58	O	787.6	788.2	Buy		1,584,018	4446	LSE
17:14:26	788.2	1	O	787.6	788.2	Buy		1,583,960	4445	LSE
17:14:26	788.0	170	AT	788.0	788.2	Sell		1,583,959	4444	LSE
17:14:25	788.4	30	O	788.0	788.4	Buy		1,583,789	4443	LSE
17:14:24	786.0	1	O	788.0	788.4	Sell		1,583,759	4442	LSE
17:14:24	788.4	10	O	788.0	788.4	Buy		1,583,758	4441	LSE
17:14:22	784.6	7	O	788.0	788.6	Sell		1,583,748	4440	LSE
17:14:22	784.6	16	O	788.0	788.6	Sell		1,583,741	4439	LSE
17:14:22	784.6	5	O	788.0	788.6	Sell		1,583,725	4438	LSE
17:14:22	788.0	18	O	788.0	788.4	Sell		1,583,720	4437	LSE
17:14:21	786.0	1	O	788.0	788.6	Sell		1,583,702	4436	LSE
17:14:21	788.4	6	O	787.8	788.4	Buy		1,583,701	4435	LSE
17:14:21	788.4	5	O	787.8	788.4	Buy		1,583,695	4434	LSE
17:14:18	788.2	2	O	787.8	788.4	Buy		1,583,690	4433	LSE
17:14:18	788.2	4	O	787.8	788.4	Buy		1,583,688	4432	LSE
17:14:15	787.681	2000	O	787.8	788.4	Sell		1,583,684	4431	LSE
17:14:14	787.8	526	AT	787.4	787.8	Buy		1,581,684	4430	LSE
17:14:14	787.8	600	AT	787.4	787.8	Buy		1,581,158	4429	LSE
17:14:12	787.8	378	O	787.2	787.8	Buy		1,580,558	4428	LSE
17:14:12	784.6	5	O	787.2	787.8	Sell		1,580,180	4427	LSE
17:14:12	786.0	2	O	787.2	787.8	Sell		1,580,175	4426	LSE
17:14:11	786.0	100	O	787.2	787.8	Sell		1,580,173	4425	LSE
17:14:10	787.4	440	AT	787.2	787.4	Buy		1,580,073	4424	LSE
17:14:10	784.6	3	O	787.0	787.4	Sell		1,579,633	4423	LSE
17:14:08	784.8	3	O	786.8	787.4	Sell		1,579,630	4422	LSE
17:14:07	784.6	9	O	786.8	787.4	Sell		1,579,627	4421	LSE
17:14:07	784.2	9	O	786.8	787.4	Sell		1,579,618	4420	LSE
17:14:06	786.8	6	O	786.8	787.4	Sell		1,579,609	4419	LSE
17:14:05	784.8	1	O	786.8	787.4	Sell		1,579,603	4418	LSE
17:14:04	787.283	891	O	786.8	787.4	Buy		1,579,602	4417	LSE
17:14:02	787.4	1	O	787.0	787.4	Buy		1,578,711	4416	LSE
17:14:01	787.4	301	O	787.0	787.6	Buy		1,578,710	4415	LSE
17:14:01	784.8	12	O	786.8	787.4	Sell		1,578,409	4414	LSE
17:14:01	787.1	599	O	786.8	787.4			1,578,397	4413	LSE
17:14:01	787.4	1817	AT	786.8	787.4	Buy		1,577,798	4412	LSE
17:14:01	787.4	164	AT	786.8	787.4	Buy		1,575,981	4411	LSE
17:14:01	787.4	180	AT	786.8	787.4	Buy		1,575,817	4410	LSE
17:14:01	787.6	2	O	786.8	787.4	Buy		1,575,637	4409	LSE
17:13:59	784.8	40	O	787.0	787.6	Sell		1,575,635	4408	LSE
17:13:57	784.2	4	O	787.0	787.6	Sell		1,575,595	4407	LSE
17:13:57	787.4	900	AT	787.4	788.0	Sell		1,575,591	4406	LSE
17:13:57	787.4	454	AT	787.4	788.0	Sell		1,574,691	4405	LSE
17:13:57	788.0	10	O	787.4	788.0	Buy		1,574,237	4404	LSE
17:13:57	784.2	6	O	787.4	788.0	Sell		1,574,227	4403	LSE
17:13:57	788.0	100	AT	787.4	788.0	Buy		1,574,221	4402	LSE
17:13:56	786.0	5	O	787.4	788.0	Sell		1,574,121	4401	LSE

DB X-Trackers Nikkei 225...

Helma Eigenheimbau

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約