Rolls-royce (RR.)

トレード 3251 - 3201 (17:08-17:08)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:08:38	786.6	1	O	787.8	788.4	Sell	993,624	3251	LSE
17:08:38	786.6	34	O	787.8	788.4	Sell	993,623	3250	LSE
17:08:37	786.8	2	O	787.8	788.4	Sell	993,589	3249	LSE
17:08:37	786.4	10	O	787.8	788.4	Sell	993,587	3248	LSE
17:08:37	786.4	1001	O	787.8	788.4	Sell	993,577	3247	LSE
17:08:37	786.8	63	O	787.8	788.4	Sell	992,576	3246	LSE
17:08:37	786.8	11	O	787.8	788.4	Sell	992,513	3245	LSE
17:08:37	787.8	9	O	787.8	788.4	Sell	992,502	3244	LSE
17:08:37	786.8	50	O	787.8	788.4	Sell	992,493	3243	LSE
17:08:37	786.8	80	O	787.8	788.4	Sell	992,443	3242	LSE
17:08:37	786.8	1	O	787.8	788.4	Sell	992,363	3241	LSE
17:08:37	788.002	2000	O	787.8	788.4	Sell	992,362	3240	LSE
17:08:36	788.118	837	O	787.8	788.2	Buy	990,362	3239	LSE
17:08:35	787.0	37	O	787.8	788.4	Sell	989,525	3238	LSE
17:08:35	787.8	26	AT	787.8	788.4	Sell	989,488	3237	LSE
17:08:35	787.8	800	AT	787.8	788.4	Sell	989,462	3236	LSE
17:08:35	787.0	1	O	787.8	788.4	Sell	988,662	3235	LSE
17:08:35	787.0	6	O	787.8	788.4	Sell	988,661	3234	LSE
17:08:35	787.0	28	O	787.8	788.4	Sell	988,655	3233	LSE
17:08:34	786.6	2	O	787.8	788.2	Sell	988,627	3232	LSE
17:08:34	786.6	10	O	787.8	788.2	Sell	988,625	3231	LSE
17:08:33	788.0	164	AT	787.8	788.0	Buy	988,615	3230	LSE
17:08:32	786.8	2	O	787.8	788.2	Sell	988,451	3229	LSE
17:08:31	788.2	176	AT	787.8	788.2	Buy	988,449	3228	LSE
17:08:31	788.0	173	AT	787.6	788.0	Buy	988,273	3227	LSE
17:08:29	788.0	173	AT	787.6	788.0	Buy	988,100	3226	LSE
17:08:29	787.8	58	AT	787.8	788.2	Sell	987,927	3225	LSE
17:08:27	788.0	172	AT	787.6	788.0	Buy	987,869	3224	LSE
17:08:26	786.8	6	O	787.6	788.0	Sell	987,697	3223	LSE
17:08:26	788.0	25	AT	787.4	788.0	Buy	987,691	3222	LSE
17:08:26	786.8	19	O	787.4	788.0	Sell	987,666	3221	LSE
17:08:25	786.6	758	O	787.4	788.0	Sell	987,647	3220	LSE
17:08:25	786.6	1	O	787.4	788.0	Sell	986,889	3219	LSE
17:08:25	786.4	25	O	787.2	787.8	Sell	986,888	3218	LSE
17:08:24	786.8	6	O	787.4	788.0	Sell	986,863	3217	LSE
17:08:23	787.6	340	AT	787.2	787.6	Buy	986,857	3216	LSE
17:08:23	787.6	160	AT	787.2	787.6	Buy	986,517	3215	LSE
17:08:23	787.6	10	AT	787.2	787.6	Buy	986,357	3214	LSE
17:08:23	786.6	6	O	787.2	787.6	Sell	986,347	3213	LSE
17:08:22	787.0	12	O	787.4	788.0	Sell	986,341	3212	LSE
17:08:22	787.4	900	AT	787.0	787.4	Buy	986,329	3211	LSE
17:08:21	787.0	16	O	786.8	787.4	Sell	985,429	3210	LSE
17:08:21	787.0	5	O	786.8	787.4	Sell	985,413	3209	LSE
17:08:21	787.0	1	O	786.8	787.4	Sell	985,408	3208	LSE
17:08:21	787.0	4	O	786.8	787.4	Sell	985,407	3207	LSE
17:08:21	787.0	12	O	786.8	787.4	Sell	985,403	3206	LSE
17:08:21	787.0	7	O	786.8	787.4	Sell	985,391	3205	LSE
17:08:20	787.0	485	AT	787.0	787.6	Sell	985,384	3204	LSE
17:08:20	786.8	3	O	786.8	787.6	Sell	984,899	3203	LSE
17:08:18	787.202	188	O	787.2	788.0	Sell	984,896	3202	LSE
17:08:16	787.2	1	O	786.8	787.4	Buy	984,708	3201	LSE