Rolls-royce (RR.)

トレード 4701 - 4651 (17:17-17:16)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:17:16	785.0	2524	AT	785.0	785.2	Sell	1,688,073	4701	LSE
17:17:16	785.0	188	AT	785.0	785.2	Sell	1,685,549	4700	LSE
17:17:16	785.0	631	AT	785.0	785.2	Sell	1,685,361	4699	LSE
17:17:16	785.4	1	O	785.0	785.2	Buy	1,684,730	4698	LSE
17:17:16	784.8	8	O	785.0	785.4	Sell	1,684,729	4697	LSE
17:17:15	784.928	379	O	785.0	785.4	Sell	1,684,721	4696	LSE
17:17:14	784.8	7	O	785.0	785.4	Sell	1,684,342	4695	LSE
17:17:14	784.8	6	O	785.0	785.4	Sell	1,684,335	4694	LSE
17:17:11	784.8	1	O	785.0	785.4	Sell	1,684,329	4693	LSE
17:17:11	785.4	1	O	785.0	785.4	Buy	1,684,328	4692	LSE
17:17:10	785.4	3	O	785.0	785.4	Buy	1,684,327	4691	LSE
17:17:09	785.4	29	O	785.0	785.4	Buy	1,684,324	4690	LSE
17:17:08	784.8	1	O	785.0	785.4	Sell	1,684,295	4689	LSE
17:17:08	785.4	12	O	785.0	785.4	Buy	1,684,294	4688	LSE
17:17:07	785.0	12	O	785.0	785.4	Sell	1,684,282	4687	LSE
17:17:07	785.0	3	O	785.0	785.4	Sell	1,684,270	4686	LSE
17:17:07	785.0	431	AT	784.6	785.0	Buy	1,684,267	4685	LSE
17:17:06	784.41	265	O	784.6	785.0	Sell	1,683,836	4684	LSE
17:17:04	784.922	189	O	784.6	785.0	Buy	1,683,571	4683	LSE
17:17:03	784.8	5	O	784.6	785.0		1,683,382	4682	LSE
17:17:01	784.8	2	O	784.6	785.0		1,683,377	4681	LSE
17:17:01	784.6	1	O	784.6	785.0	Sell	1,683,375	4680	LSE
17:17:00	784.922	58	O	784.6	785.0	Buy	1,683,374	4679	LSE
17:16:59	784.701	4	O	784.6	785.0	Sell	1,683,316	4678	LSE
17:16:59	785.0	1	O	784.6	785.0	Buy	1,683,312	4677	LSE
17:16:59	784.8	1	O	784.6	785.0		1,683,311	4676	LSE
17:16:58	785.036	252	O	784.6	785.0	Buy	1,683,310	4675	LSE
17:16:58	785.0	701	O	784.6	785.0	Buy	1,683,058	4674	LSE
17:16:57	785.2	65	O	784.6	785.0	Buy	1,682,357	4673	LSE
17:16:56	784.6	2	O	784.6	785.2	Sell	1,682,292	4672	LSE
17:16:56	785.8	8	O	784.6	785.2	Buy	1,682,290	4671	LSE
17:16:55	784.6	1	O	784.6	785.2	Sell	1,682,282	4670	LSE
17:16:55	784.8	504	AT	784.4	784.8	Buy	1,682,281	4669	LSE
17:16:54	784.321	1	O	784.4	784.8	Sell	1,681,777	4668	LSE
17:16:54	784.6	1	O	784.4	784.8		1,681,776	4667	LSE
17:16:54	784.6	932	AT	784.0	784.6	Buy	1,681,775	4666	LSE
17:16:54	784.6	411	AT	784.0	784.6	Buy	1,680,843	4665	LSE
17:16:54	784.6	421	AT	784.0	784.6	Buy	1,680,432	4664	LSE
17:16:54	784.6	185	AT	784.0	784.6	Buy	1,680,011	4663	LSE
17:16:54	784.4	609	AT	784.4	784.8	Sell	1,679,826	4662	LSE
17:16:53	784.8	2	O	784.4	784.8	Buy	1,679,217	4661	LSE
17:16:53	784.757	31696	O	784.4	784.8	Buy	1,679,215	4660	LSE
17:16:53	784.8	406	AT	784.4	784.8	Buy	1,647,519	4659	LSE
17:16:53	784.8	405	AT	784.4	784.8	Buy	1,647,113	4658	LSE
17:16:53	784.8	481	AT	784.4	784.8	Buy	1,646,708	4657	LSE
17:16:53	784.8	407	AT	784.4	784.8	Buy	1,646,227	4656	LSE
17:16:53	784.8	530	AT	784.4	784.8	Buy	1,645,820	4655	LSE
17:16:53	784.6	401	AT	784.2	784.6	Buy	1,645,290	4654	LSE
17:16:53	784.6	700	AT	784.2	784.6	Buy	1,644,889	4653	LSE
17:16:52	784.4	96	AT	784.0	784.4	Buy	1,644,189	4652	LSE
17:16:52	784.8	2	O	784.0	784.4	Buy	1,644,093	4651	LSE