Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rolls-royce (RR.)

573.80

-1.60

( -0.28% )

更新日時： 00:13:27

トレード 201 - 151 (17:00-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:00:44	575.0	103	O	573.4	574.4	Buy		220,068	201	LSE
17:00:44	574.4	8	O	573.4	574.4	Buy		219,965	200	LSE
17:00:44	575.0	86	O	573.4	574.4	Buy		219,957	199	LSE
17:00:44	575.0	4	O	573.4	574.4	Buy		219,871	198	LSE
17:00:44	575.0	2	O	573.4	574.4	Buy		219,867	197	LSE
17:00:44	575.0	8	O	573.4	574.4	Buy		219,865	196	LSE
17:00:44	575.0	34	O	573.4	574.4	Buy		219,857	195	LSE
17:00:44	575.0	21	O	573.4	574.4	Buy		219,823	194	LSE
17:00:44	575.0	91	O	573.4	574.4	Buy		219,802	193	LSE
17:00:44	575.0	7	O	573.4	574.4	Buy		219,711	192	LSE
17:00:44	574.4	1	O	573.4	574.4	Buy		219,704	191	LSE
17:00:44	574.4	5	O	573.4	574.4	Buy		219,703	190	LSE
17:00:43	574.6	5	O	573.4	574.4	Buy		219,698	189	LSE
17:00:43	575.0	20	O	573.4	574.4	Buy		219,693	188	LSE
17:00:43	575.0	4	O	573.4	574.4	Buy		219,673	187	LSE
17:00:43	575.0	8	O	573.4	574.4	Buy		219,669	186	LSE
17:00:43	574.4	1	O	573.4	574.4	Buy		219,661	185	LSE
17:00:43	575.0	7	O	573.4	574.4	Buy		219,660	184	LSE
17:00:43	574.4	3	O	573.4	574.4	Buy		219,653	183	LSE
17:00:43	575.0	4	O	573.4	574.4	Buy		219,650	182	LSE
17:00:43	575.0	5	O	573.4	574.4	Buy		219,646	181	LSE
17:00:43	575.0	2	O	573.4	574.4	Buy		219,641	180	LSE
17:00:43	574.4	24	O	573.4	574.4	Buy		219,639	179	LSE
17:00:43	574.4	1	O	573.4	574.4	Buy		219,615	178	LSE
17:00:43	575.0	3	O	573.4	574.4	Buy		219,614	177	LSE
17:00:42	575.0	3	O	573.4	574.4	Buy		219,611	176	LSE
17:00:42	575.0	2	O	573.4	574.4	Buy		219,608	175	LSE
17:00:42	575.0	6	O	573.4	574.4	Buy		219,606	174	LSE
17:00:42	575.0	1	O	573.4	574.4	Buy		219,600	173	LSE
17:00:42	574.4	6	O	573.4	574.4	Buy		219,599	172	LSE
17:00:42	575.0	1	O	573.4	574.4	Buy		219,593	171	LSE
17:00:42	575.0	24	O	573.4	574.4	Buy		219,592	170	LSE
17:00:42	575.0	1	O	573.4	574.4	Buy		219,568	169	LSE
17:00:42	575.0	13	O	573.4	574.4	Buy		219,567	168	LSE
17:00:42	574.4	5	O	573.4	574.4	Buy		219,554	167	LSE
17:00:42	575.0	11	O	573.4	574.4	Buy		219,549	166	LSE
17:00:42	574.4	6	O	573.4	574.4	Buy		219,538	165	LSE
17:00:42	575.0	5	O	573.4	574.4	Buy		219,532	164	LSE
17:00:42	575.0	10	O	573.4	574.4	Buy		219,527	163	LSE
17:00:42	575.0	5	O	573.4	574.4	Buy		219,517	162	LSE
17:00:42	575.0	1	O	573.4	574.4	Buy		219,512	161	LSE
17:00:42	575.0	50	O	573.4	574.4	Buy		219,511	160	LSE
17:00:42	575.0	4	O	573.4	574.4	Buy		219,461	159	LSE
17:00:42	575.0	5	O	573.4	574.4	Buy		219,457	158	LSE
17:00:42	575.0	1	O	573.4	574.4	Buy		219,452	157	LSE
17:00:42	575.0	1	O	573.4	574.4	Buy		219,451	156	LSE
17:00:42	574.4	2	O	573.4	574.4	Buy		219,450	155	LSE
17:00:42	574.4	2	O	573.4	574.4	Buy		219,448	154	LSE
17:00:42	575.0	2	O	573.4	574.4	Buy		219,446	153	LSE
17:00:42	574.4	2	O	573.4	574.4	Buy		219,444	152	LSE
17:00:41	574.4	39	O	573.4	574.4	Buy		219,442	151	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約