ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
300.25
-0.60
( -0.20% )
更新日時: 19:26:01

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
300.25
買値
299.05
売値
299.80
出来高
52
300.25 日の範囲 300.75
0.00 52 週間の範囲 0.00
前日終値
300.85
始値
300.75
最終取引時間
18:48:45
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

SMCX 最新ニュース

Realisation Pool NAV

RNS Number:1007U Smaller Companies Inv Trust PLC 12 January 2004 12 January 2004 The Smaller Companies Investment Trust PLC (In Members' Voluntary Liquidation) Realisation Pool Net...

Realisation Pool NAV

RNS Number:2307T Smaller Companies Inv Trust PLC 12 December 2003 12 December 2003 The Smaller Companies Investment Trust PLC (In Members' Voluntary Liquidation) Realisation Pool...

Realisation Pool NAV

RNS Number:2623S Smaller Companies Inv Trust PLC 19 November 2003 19 November 2003 The Smaller Companies Investment Trust PLC (In Members' Voluntary Liquidation) Realisation Pool Net...

Realisation Pool NAV

RNS Number:9968Q Smaller Companies Inv Trust PLC 16 October 2003 16 October 2003 The Smaller Companies Investment Trust PLC (In Members' Voluntary Liquidation) Realisation Pool...

Realisation Pool NAV

RNS Number:6348P Smaller Companies Inv Trust PLC 10 September 2003 10 September 2003 The Smaller Companies Investment Trust PLC (In Members' Voluntary Liquidation) Realisation Pool Net...

Holding(s) in Company

RNS Number:3566P Smaller Companies Inv Trust PLC 03 September 2003 3 September 2003 The Smaller Companies Investment Trust PLC Notifiable Holding The Smaller Companies Investment...

Holding(s) in Company

RNS Number:2173P Smaller Companies Inv Trust PLC 01 September 2003 1 September 2003 The Smaller Companies Investment Trust PLC Notifiable Holding The Smaller Companies Investment...

Holding(s) in Company

RNS Number:1617P Access Plus PLC 29 August 2003 Access Plus PLC announces that it was informed on 27 August 2003 that Aberdeen Asset Managers and its associated companies hold 1,228,290...

Shareholding Disclosure

RNS Number:0987P Hawtin PLC 27 August 2003 DISCLOSURE OF INTERESTS IN SHARES HAWTIN PLC ("Hawtin" or "the Company") Hawtin PLC today received notification from Aberdeen Asset...

Restructure Proposals

RNS Number:5930O Smaller Companies Inv Trust PLC 12 August 2003 The Smaller Companies Investment Trust PLC 12 August 2003 In accordance with the terms of the scheme of...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 2.11
(115.31%)
9.72M
PETWag Group Company
US$ 0.3142
(49.55%)
12.14M
AKTSAkoustis Technologies Inc
US$ 0.1267
(45.46%)
17.57M
VEEAVeea Inc
US$ 3.67
(30.14%)
1.76M
ISTRInvestar Holding Corporation
US$ 29.99
(28.77%)
7
WSBFWaterstone Financial Inc
US$ 9.00
(-40.98%)
4
TRSTriMas Corporation
US$ 15.62
(-40.79%)
1
BCAXBicara Therapeutics Inc
US$ 11.00
(-40.15%)
101
PYXSPyxis Oncology Inc
US$ 2.43
(-36.39%)
115.35k
XNCRXencor Inc
US$ 15.11
(-36.30%)
2
AKTSAkoustis Technologies Inc
US$ 0.1275
(46.38%)
17.63M
PETWag Group Company
US$ 0.3162
(50.50%)
12.14M
WORXSCWorx Corporation
US$ 2.11
(115.31%)
9.72M
XTKGX3 Holdings Company Ltd
US$ 0.0866
(-3.78%)
9.24M
CRKNCrown Electrokinetics Corporation
US$ 0.9651
(22.84%)
2.64M