ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Anglo Asian

Anglo Asian (AAZ.GB)

105.00
5.00
(5.00%)
終了 12月22日 1:30AM
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
105.00
買値
100.00
売値
110.00
出来高
714
100.00 日の範囲 105.00
48.50 52 週間の範囲 121.00
前日終値
100.00
始値
100.00
最終取引時間
平均取引量 (3 か月)
23,793
財務取引量
-
VWAP
-

AAZ.GB 最新ニュース

Anglo Asian Mining PLC Commitment to GISTM

Anglo Asian Mining PLC 19 January 2024 19 January 2024 Anglo Asian Mining PLC Commitment to Global Industry Standard on Tailings Management Anglo Asian Mining PLC ("Anglo Asian" or the...

Anglo Asian Mining PLC Q4 and FY 2023 Production and Operations Review

Anglo Asian Mining PLC 15 January 2024 15 January 2024 Anglo Asian Mining plc Q4 and FY 2023 Production and Operations Review FY 2023 production of 31,821 gold equivalent ounces at mid-range of...

Anglo Asian Mining PLC Gilar maiden JORC Mineral Resource completed

Anglo Asian Mining PLC 11 December 2023 11 December 2023 Anglo Asian Mining plc Gilar maiden JORC (2012) Mineral Resource completed Anglo Asian Mining plc ("Anglo Asian" or the...

Anglo Asian Mining PLC Agreement of environmental action plan

Anglo Asian Mining PLC 07 November 2023 7 November 2023 Anglo Asian Mining PLC Agreement of environmental action plan Company will now ramp up operations and resume normal production Anglo Asian...

Anglo Asian Mining PLC Drill results increase mineralisation at Gilar

Anglo Asian Mining PLC 23 October 2023 23 October 2023 Anglo Asian Mining PLC Drill results increase mineralisation at Gilar Gilar mine expected to commence production in H1 2024 Anglo Asian...

Anglo Asian Mining PLC Q3 and 9M 2023 Production and Operations review

Anglo Asian Mining PLC 16 October 2023 16 October 2023 Anglo Asian Mining plc Q3 and 9M 2023 Production and Operations review Gedabek set to fully resume operations following environmental...

Anglo Asian Mining PLC Loan from the International Bank of Azerbaijan

Anglo Asian Mining PLC 10 October 2023 The following amendment has been made to the 'Loan from the International Bank of Azerbaijan' announcement released on 9 October 2023 at 4.00 P.M...

Anglo Asian Mining PLC Loan from the International Bank of Azerbaijan

Anglo Asian Mining PLC 09 October 2023 9 October 2023 Anglo Asian Mining plc $10 million loan drawdown from the International Bank of Azerbaijan Anglo Asian Mining plc ("Anglo Asian" or...

Anglo Asian Mining PLC PDMR Dealing

Anglo Asian Mining PLC 02 October 2023 Anglo Asian Mining plc / Ticker: AAZ / Index: AIM / Sector Mining 2 October 2023 Anglo Asian Mining plc PDMR Dealing Anglo Asian Mining plc ("Anglo...

Anglo Asian Mining PLC Final Micon environmental report

Anglo Asian Mining PLC 28 September 2023 28 September 2023 Anglo Asian Mining plc Final Micon environmental report Anglo Asian Mining plc ("Anglo Asian" or the "Company"), the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
100105106.91002719102.35635989DE
41010.526315789595108.492.75830799.8250006DE
121516.6666666667901218523793106.54901807DE
263754.411764705968121682199094.72570011DE
524369.35483870976212148.52011180.10015902DE
156-4-3.66972477064109125341740282.56739385DE
260-31.5-23.0769230769136.5182.3453430314114.11099052DE

AAZ.GB - Frequently Asked Questions (FAQ)

What is the current Anglo Asian share price?
The current share price of Anglo Asian is 105.00p
What is the 1 year trading range for Anglo Asian share price?
Anglo Asian has traded in the range of 48.50p to 121.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M