Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

終了 12月13日 1:30AM

トレード 4351 - 4301 (23:51-23:50)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:51:44	1336.5	323	AT	1336.5	1337.0	Sell		2,542,439	4351	LSE
23:51:44	1336.5	823	AT	1336.5	1337.0	Sell		2,542,116	4350	LSE
23:51:44	1336.5	677	AT	1336.5	1337.0	Sell		2,541,293	4349	LSE
23:51:44	1336.5	1694	AT	1336.5	1337.0	Sell		2,540,616	4348	LSE
23:51:20	1336.5	1170	AT	1336.5	1337.0	Sell		2,538,922	4347	LSE
23:50:59	1336.626	3108	O	1336.5	1337.0	Sell		2,537,752	4346	LSE
23:50:44	1336.5	463	AT	1336.0	1336.5	Buy		2,534,644	4345	LSE
23:50:44	1336.5	1930	AT	1336.0	1336.5	Buy		2,534,181	4344	LSE
23:50:39	1336.5	30	AT	1336.0	1336.5	Buy		2,532,251	4343	LSE
23:50:39	1336.5	728	AT	1336.0	1336.5	Buy		2,532,221	4342	LSE
23:50:39	1336.5	206	AT	1336.0	1336.5	Buy		2,531,493	4341	LSE
23:50:39	1336.5	743	AT	1336.0	1336.5	Buy		2,531,287	4340	LSE
23:50:39	1336.5	359	AT	1336.5	1337.0	Sell		2,530,544	4339	LSE
23:50:39	1336.5	165	AT	1336.5	1337.0	Sell		2,530,185	4338	LSE
23:50:36	1337.0	1	AT	1336.5	1337.0	Buy		2,530,020	4337	LSE
23:50:36	1337.0	500	AT	1336.5	1337.0	Buy		2,530,019	4336	LSE
23:50:36	1337.0	617	AT	1337.0	1337.5	Sell		2,529,519	4335	LSE
23:50:36	1337.0	301	AT	1337.0	1337.5	Sell		2,528,902	4334	LSE
23:50:36	1337.0	200	AT	1337.0	1337.5	Sell		2,528,601	4333	LSE
23:50:36	1337.0	562	AT	1337.0	1337.5	Sell		2,528,401	4332	LSE
23:50:30	1337.271	40	O	1337.0	1337.5	Buy		2,527,839	4331	LSE
23:50:30	1337.5	201	AT	1337.0	1337.5	Buy		2,527,799	4330	LSE
23:50:30	1337.5	302	AT	1337.0	1337.5	Buy		2,527,598	4329	LSE
23:50:30	1337.5	498	AT	1337.5	1338.0	Sell		2,527,296	4328	LSE
23:50:30	1337.5	534	AT	1337.5	1338.0	Sell		2,526,798	4327	LSE
23:50:30	1337.5	966	AT	1337.5	1338.0	Sell		2,526,264	4326	LSE
23:50:30	1337.5	274	AT	1337.0	1337.5	Buy		2,525,298	4325	LSE
23:50:30	1337.5	143	AT	1337.0	1337.5	Buy		2,525,024	4324	LSE
23:50:30	1337.5	549	AT	1337.0	1337.5	Buy		2,524,881	4323	LSE
23:50:30	1337.5	302	AT	1337.0	1337.5	Buy		2,524,332	4322	LSE
23:50:29	1337.5	302	AT	1337.0	1337.5	Buy		2,524,030	4321	LSE
23:50:29	1337.5	302	AT	1337.0	1337.5	Buy		2,523,728	4320	LSE
23:50:29	1337.5	302	AT	1337.0	1337.5	Buy		2,523,426	4319	LSE
23:50:29	1337.5	127	AT	1337.0	1337.5	Buy		2,523,124	4318	LSE
23:50:29	1337.5	3	AT	1337.0	1337.5	Buy		2,522,997	4317	LSE
23:50:28	1337.5	298	AT	1337.0	1337.5	Buy		2,522,994	4316	LSE
23:50:12	1337.0	1377	AT	1336.5	1337.0	Buy		2,522,696	4315	LSE
23:50:12	1337.0	2667	AT	1336.5	1337.0	Buy		2,521,319	4314	LSE
23:50:12	1337.0	543	AT	1336.5	1337.0	Buy		2,518,652	4313	LSE
23:50:12	1337.0	155	AT	1336.5	1337.0	Buy		2,518,109	4312	LSE
23:50:12	1337.0	241	AT	1336.5	1337.0	Buy		2,517,954	4311	LSE
23:50:12	1337.0	475	AT	1336.5	1337.0	Buy		2,517,713	4310	LSE
23:50:12	1337.0	30	AT	1336.5	1337.0	Buy		2,517,238	4309	LSE
23:50:12	1337.0	470	AT	1336.5	1337.0	Buy		2,517,208	4308	LSE
23:50:12	1337.0	42	AT	1336.5	1337.0	Buy		2,516,738	4307	LSE
23:50:12	1337.0	400	AT	1336.5	1337.0	Buy		2,516,696	4306	LSE
23:50:12	1337.0	558	AT	1336.5	1337.0	Buy		2,516,296	4305	LSE
23:50:12	1337.0	1000	AT	1336.5	1337.0	Buy		2,515,738	4304	LSE
23:50:12	1337.0	200	AT	1336.5	1337.0	Buy		2,514,738	4303	LSE
23:50:12	1336.5	249	AT	1336.0	1336.5	Buy		2,514,538	4302	LSE
23:50:12	1336.5	426	AT	1336.0	1336.5	Buy		2,514,289	4301	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約