Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:38:27 | 1498.0 | 478 | AT | 1498.0 | 1498.5 | Sell | 893,351 | 1701 | LSE | |
| 18:38:21 | 1497.98 | 67 | O | 1497.5 | 1498.5 | Sell | 892,873 | 1700 | LSE | |
| 18:38:08 | 1497.5 | 13 | O | 1497.5 | 1498.5 | Sell | 892,806 | 1699 | LSE | |
| 18:38:06 | 1498.5 | 66 | O | 1497.5 | 1498.5 | Buy | 892,793 | 1698 | LSE | |
| 18:37:57 | 1498.0 | 356 | AT | 1497.5 | 1498.0 | Buy | 892,727 | 1697 | LSE | |
| 18:37:57 | 1498.0 | 223 | AT | 1498.0 | 1498.5 | Sell | 892,371 | 1696 | LSE | |
| 18:37:56 | 1498.5 | 1 | O | 1497.5 | 1498.5 | Buy | 892,148 | 1695 | LSE | |
| 18:37:48 | 1498.5 | 1 | O | 1497.5 | 1498.5 | Buy | 892,147 | 1694 | LSE | |
| 18:37:42 | 1497.98 | 340 | O | 1497.5 | 1498.5 | Sell | 892,146 | 1693 | LSE | |
| 18:37:23 | 1498.0 | 80 | AT | 1497.5 | 1498.0 | Buy | 891,806 | 1692 | LSE | |
| 18:37:23 | 1498.0 | 105 | AT | 1497.5 | 1498.0 | Buy | 891,726 | 1691 | LSE | |
| 18:37:18 | 1497.5 | 353 | AT | 1497.5 | 1498.0 | Sell | 891,621 | 1690 | LSE | |
| 18:37:18 | 1497.5 | 476 | AT | 1497.5 | 1498.0 | Sell | 891,268 | 1689 | LSE | |
| 18:37:18 | 1497.5 | 10 | AT | 1497.5 | 1498.0 | Sell | 890,792 | 1688 | LSE | |
| 18:37:05 | 1497.5 | 1460 | AT | 1497.0 | 1497.5 | Buy | 890,782 | 1687 | LSE | |
| 18:36:41 | 1496.98 | 174 | O | 1496.5 | 1497.5 | Sell | 889,322 | 1686 | LSE | |
| 18:36:22 | 1497.0 | 228 | AT | 1497.0 | 1497.5 | Sell | 889,148 | 1685 | LSE | |
| 18:36:22 | 1497.0 | 270 | AT | 1497.0 | 1497.5 | Sell | 888,920 | 1684 | LSE | |
| 18:36:22 | 1497.0 | 155 | AT | 1496.5 | 1497.0 | Buy | 888,650 | 1683 | LSE | |
| 18:35:52 | 1497.496 | 6 | O | 1496.5 | 1497.5 | Buy | 888,495 | 1682 | LSE | |
| 18:35:39 | 1497.0 | 635 | AT | 1497.0 | 1497.5 | Sell | 888,489 | 1681 | LSE | |
| 18:35:39 | 1497.0 | 256 | AT | 1497.0 | 1497.5 | Sell | 887,854 | 1680 | LSE | |
| 18:35:24 | 1497.0 | 750 | AT | 1496.5 | 1497.0 | Buy | 887,598 | 1679 | LSE | |
| 18:35:16 | 1496.75 | 273 | O | 1496.5 | 1497.0 | 886,848 | 1678 | LSE | ||
| 18:35:13 | 1496.78 | 199 | O | 1496.5 | 1497.0 | Buy | 886,575 | 1677 | LSE | |
| 18:34:58 | 1496.746 | 335 | O | 1496.5 | 1497.0 | Sell | 886,376 | 1676 | LSE | |
| 18:34:51 | 1497.0 | 1 | O | 1496.5 | 1497.0 | Buy | 886,041 | 1675 | LSE | |
| 18:34:39 | 1496.74 | 129 | O | 1496.5 | 1497.5 | Sell | 886,040 | 1674 | LSE | |
| 18:34:13 | 1496.746 | 217 | O | 1496.5 | 1497.0 | Sell | 885,911 | 1673 | LSE | |
| 18:33:58 | 1496.726 | 331 | O | 1496.5 | 1497.0 | Sell | 885,694 | 1672 | LSE | |
| 18:33:47 | 1496.74 | 335 | O | 1496.5 | 1497.0 | Sell | 885,363 | 1671 | LSE | |
| 18:33:21 | 1497.0 | 1377 | AT | 1496.5 | 1497.0 | Buy | 885,028 | 1670 | LSE | |
| 18:33:21 | 1497.0 | 503 | AT | 1496.5 | 1497.0 | Buy | 883,651 | 1669 | LSE | |
| 18:32:36 | 1496.56 | 7 | O | 1496.5 | 1497.5 | Sell | 883,148 | 1668 | LSE | |
| 18:32:35 | 1497.0 | 1241 | AT | 1497.0 | 1497.5 | Sell | 883,141 | 1667 | LSE | |
| 18:32:35 | 1497.0 | 71 | AT | 1496.5 | 1497.0 | Buy | 881,900 | 1666 | LSE | |
| 18:32:35 | 1497.0 | 5 | AT | 1496.5 | 1497.0 | Buy | 881,829 | 1665 | LSE | |
| 18:32:35 | 1497.0 | 1197 | AT | 1496.5 | 1497.0 | Buy | 881,824 | 1664 | LSE | |
| 18:32:18 | 1497.5 | 6 | O | 1496.0 | 1497.0 | Buy | 880,627 | 1663 | LSE | |
| 18:32:18 | 1497.5 | 1 | O | 1496.0 | 1497.0 | Buy | 880,621 | 1662 | LSE | |
| 18:32:18 | 1496.5 | 56 | AT | 1496.5 | 1497.0 | Sell | 880,620 | 1661 | LSE | |
| 18:32:18 | 1496.5 | 568 | AT | 1496.5 | 1497.0 | Sell | 880,564 | 1660 | LSE | |
| 18:32:18 | 1496.5 | 319 | AT | 1496.5 | 1497.0 | Sell | 879,996 | 1659 | LSE | |
| 18:32:13 | 1496.5 | 987 | O | 1496.5 | 1497.5 | Sell | 879,677 | 1658 | LSE | |
| 18:32:08 | 1496.98 | 335 | O | 1496.5 | 1497.5 | Sell | 878,690 | 1657 | LSE | |
| 18:31:10 | 1496.568 | 5581 | O | 1496.5 | 1497.5 | Sell | 878,355 | 1656 | LSE | |
| 18:31:09 | 1497.497 | 1 | O | 1496.5 | 1497.5 | Buy | 872,774 | 1655 | LSE | |
| 18:31:01 | 1497.0 | 1 | O | 1496.5 | 1497.5 | 872,773 | 1654 | LSE | ||
| 18:31:00 | 1497.0 | 94 | AT | 1497.0 | 1497.5 | Sell | 872,772 | 1653 | LSE | |
| 18:31:00 | 1497.0 | 204 | AT | 1496.5 | 1497.0 | Buy | 872,678 | 1652 | LSE | |
| 18:31:00 | 1497.0 | 296 | AT | 1496.5 | 1497.0 | Buy | 872,474 | 1651 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
