Gsk (GSK) - 取引

トレード 2251 - 2201 (19:03-19:01)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:03:03	1505.5	80	AT	1505.0	1505.5	Buy	1,334,689	2251	LSE
19:03:03	1505.5	125	AT	1505.0	1505.5	Buy	1,334,609	2250	LSE
19:03:03	1505.5	80	AT	1505.0	1505.5	Buy	1,334,484	2249	LSE
19:03:03	1505.5	198	AT	1505.0	1505.5	Buy	1,334,404	2248	LSE
19:03:03	1505.0	67	O	1505.0	1505.5	Sell	1,334,206	2247	LSE
19:03:03	1505.0	20	O	1505.0	1505.5	Sell	1,334,139	2246	LSE
19:03:02	1505.0	80	AT	1504.5	1505.0	Buy	1,334,119	2245	LSE
19:03:02	1505.0	80	AT	1504.5	1505.0	Buy	1,334,039	2244	LSE
19:03:02	1505.0	519	AT	1504.5	1505.0	Buy	1,333,959	2243	LSE
19:03:02	1505.0	902	AT	1504.5	1505.0	Buy	1,333,440	2242	LSE
19:03:02	1505.0	180	AT	1504.5	1505.0	Buy	1,332,538	2241	LSE
19:02:54	1504.5	80	AT	1504.0	1504.5	Buy	1,332,358	2240	LSE
19:02:54	1504.5	149	AT	1504.0	1504.5	Buy	1,332,278	2239	LSE
19:02:54	1504.5	80	AT	1504.0	1504.5	Buy	1,332,129	2238	LSE
19:02:25	1504.0	200	O	1504.0	1505.0	Sell	1,332,049	2237	LSE
19:02:24	1503.5	213	O	1504.0	1505.0	Sell	1,331,849	2236	LSE
19:02:23	1504.5	1837	AT	1504.5	1505.0	Sell	1,331,636	2235	LSE
19:02:23	1504.5	13	AT	1504.5	1505.0	Sell	1,329,799	2234	LSE
19:02:22	1504.661	200	O	1504.5	1505.0	Sell	1,329,786	2233	LSE
19:02:21	1504.5	1	O	1504.5	1505.0	Sell	1,329,586	2232	LSE
19:02:21	1504.5	4	O	1504.5	1505.0	Sell	1,329,585	2231	LSE
19:02:21	1504.5	80	AT	1504.5	1505.0	Sell	1,329,581	2230	LSE
19:02:21	1504.5	4013	AT	1504.0	1504.5	Buy	1,329,501	2229	LSE
19:02:21	1504.5	80	AT	1504.0	1504.5	Buy	1,325,488	2228	LSE
19:02:05	1504.0	80	AT	1503.5	1504.0	Buy	1,325,408	2227	LSE
19:02:05	1504.0	80	AT	1503.5	1504.0	Buy	1,325,328	2226	LSE
19:02:05	1504.0	300	AT	1503.5	1504.0	Buy	1,325,248	2225	LSE
19:02:05	1504.0	44	AT	1503.5	1504.0	Buy	1,324,948	2224	LSE
19:02:05	1504.0	80	AT	1503.5	1504.0	Buy	1,324,904	2223	LSE
19:02:05	1504.0	217	AT	1503.5	1504.0	Buy	1,324,824	2222	LSE
19:02:05	1504.0	10	AT	1503.5	1504.0	Buy	1,324,607	2221	LSE
19:01:55	1503.344	250	O	1503.0	1504.0	Sell	1,324,597	2220	LSE
19:01:54	1503.0	280	AT	1502.5	1503.0	Buy	1,324,347	2219	LSE
19:01:54	1503.0	1516	AT	1502.5	1503.0	Buy	1,324,067	2218	LSE
19:01:54	1503.0	748	AT	1502.5	1503.5		1,322,551	2217	LSE
19:01:54	1503.0	1574	AT	1502.5	1503.0	Buy	1,321,803	2216	LSE
19:01:54	1503.0	648	AT	1502.5	1503.0	Buy	1,320,229	2215	LSE
19:01:54	1503.0	108	AT	1502.5	1503.5		1,319,581	2214	LSE
19:01:54	1503.0	864	AT	1502.5	1503.0	Buy	1,319,473	2213	LSE
19:01:54	1503.0	1358	AT	1502.5	1503.0	Buy	1,318,609	2212	LSE
19:01:54	1503.0	2222	AT	1502.5	1503.0	Buy	1,317,251	2211	LSE
19:01:54	1503.0	2222	AT	1502.5	1503.0	Buy	1,315,029	2210	LSE
19:01:54	1503.0	648	AT	1503.0	1504.0	Sell	1,312,807	2209	LSE
19:01:54	1503.0	300	AT	1503.0	1504.0	Sell	1,312,159	2208	LSE
19:01:54	1503.0	127	AT	1503.0	1504.0	Sell	1,311,859	2207	LSE
19:01:54	1503.0	541	AT	1503.0	1504.0	Sell	1,311,732	2206	LSE
19:01:54	1503.0	478	AT	1503.0	1504.0	Sell	1,311,191	2205	LSE
19:01:54	1503.0	457	AT	1503.0	1504.0	Sell	1,310,713	2204	LSE
19:01:54	1503.0	1297	AT	1503.0	1504.0	Sell	1,310,256	2203	LSE
19:01:54	1503.0	439	AT	1503.0	1504.0	Sell	1,308,959	2202	LSE
19:01:33	1503.5	1	O	1503.0	1504.0		1,308,520	2201	LSE