Gsk (GSK) - 取引

トレード 101 - 51 (17:02-17:01)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:02:11	1473.0	15	O	1480.0	1481.0	Sell	81,703	101	LSE
17:02:11	1480.0	199	O	1480.0	1481.0	Sell	81,688	100	LSE
17:02:11	1473.0	1	O	1480.0	1481.0	Sell	81,489	99	LSE
17:02:10	1473.0	3	O	1480.0	1481.0	Sell	81,488	98	LSE
17:02:10	1480.5	143	AT	1480.5	1481.0	Sell	81,485	97	LSE
17:02:10	1480.5	623	AT	1480.5	1481.0	Sell	81,342	96	LSE
17:02:10	1474.5	6	O	1480.5	1481.0	Sell	80,719	95	LSE
17:02:08	1473.0	3	O	1480.0	1481.0	Sell	80,713	94	LSE
17:02:08	1474.5	3	O	1480.0	1481.0	Sell	80,710	93	LSE
17:02:07	1473.0	16	O	1480.0	1481.0	Sell	80,707	92	LSE
17:02:07	1473.0	1	O	1480.0	1481.0	Sell	80,691	91	LSE
17:02:06	1474.5	3	O	1480.0	1481.0	Sell	80,690	90	LSE
17:02:06	1473.0	12	O	1480.0	1481.0	Sell	80,687	89	LSE
17:02:04	1474.5	1	O	1480.0	1481.5	Sell	80,675	88	LSE
17:02:04	1481.48	100	O	1480.0	1481.5	Buy	80,674	87	LSE
17:02:04	1474.5	3	O	1480.5	1481.5	Sell	80,574	86	LSE
17:02:03	1480.5	338	AT	1480.5	1481.5	Sell	80,571	85	LSE
17:02:03	1480.5	610	AT	1480.5	1481.5	Sell	80,233	84	LSE
17:02:03	1480.5	477	AT	1480.5	1481.0	Sell	79,623	83	LSE
17:02:03	1480.5	455	AT	1480.5	1481.0	Sell	79,146	82	LSE
17:02:03	1480.5	301	AT	1480.5	1481.0	Sell	78,691	81	LSE
17:02:03	1480.5	310	AT	1480.5	1481.0	Sell	78,390	80	LSE
17:02:03	1480.5	800	AT	1480.5	1481.0	Sell	78,080	79	LSE
17:02:03	1474.5	7	O	1480.5	1481.5	Sell	77,280	78	LSE
17:02:03	1474.5	6	O	1480.5	1481.5	Sell	77,273	77	LSE
17:02:02	1473.0	5	O	1480.5	1481.5	Sell	77,267	76	LSE
17:02:02	1474.5	2	O	1480.5	1481.5	Sell	77,262	75	LSE
17:02:01	1481.0	338	AT	1481.0	1482.0	Sell	77,260	74	LSE
17:02:01	1481.0	501	AT	1481.0	1482.0	Sell	76,922	73	LSE
17:02:01	1473.0	1	O	1481.0	1482.0	Sell	76,421	72	LSE
17:02:00	1473.0	21	O	1481.0	1482.0	Sell	76,420	71	LSE
17:01:56	1481.5	814	AT	1481.5	1482.0	Sell	76,399	70	LSE
17:01:54	1482.0	604	AT	1481.5	1482.0	Buy	75,585	69	LSE
17:01:54	1482.0	338	AT	1481.5	1482.0	Buy	74,981	68	LSE
17:01:54	1482.0	624	AT	1481.5	1482.0	Buy	74,643	67	LSE
17:01:52	1481.0	338	AT	1480.5	1481.0	Buy	74,019	66	LSE
17:01:43	1479.5	861	AT	1479.5	1480.5	Sell	73,681	65	LSE
17:01:43	1479.5	256	AT	1479.5	1480.5	Sell	72,820	64	LSE
17:01:42	1480.56	844	O	1479.5	1480.5	Buy	72,564	63	LSE
17:01:42	1479.5	151	AT	1479.5	1480.5	Sell	71,720	62	LSE
17:01:42	1480.0	13	AT	1480.0	1481.0	Sell	71,569	61	LSE
17:01:42	1480.0	312	AT	1480.0	1481.0	Sell	71,556	60	LSE
17:01:42	1480.0	288	AT	1480.0	1481.0	Sell	71,244	59	LSE
17:01:42	1480.0	1092	AT	1480.0	1481.0	Sell	70,956	58	LSE
17:01:42	1480.0	13	AT	1480.0	1481.0	Sell	69,864	57	LSE
17:01:42	1480.0	677	AT	1480.0	1481.0	Sell	69,851	56	LSE
17:01:35	1480.5	442	AT	1480.5	1481.0	Sell	69,174	55	LSE
17:01:35	1480.5	1141	AT	1480.5	1481.0	Sell	68,732	54	LSE
17:01:35	1480.602	237	O	1480.5	1481.5	Sell	67,591	53	LSE
17:01:34	1481.0	512	AT	1479.5	1481.0	Buy	67,354	52	LSE
17:01:34	1480.0	513	AT	1478.5	1480.0	Buy	66,842	51	LSE