Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Gsk Plc (GSK)

1,323.50

-10.50

( -0.79% )

更新日時： 00:02:26

トレード 4799 - 4701 (00:17-00:07)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:17:04	1326.0	16	O	1326.0	1326.5	Sell		2,548,734	4799	LSE
00:16:28	1326.0	347	AT	1326.0	1326.5	Sell		2,548,718	4798	LSE
00:16:28	1326.0	388	AT	1326.0	1326.5	Sell		2,548,371	4797	LSE
00:16:28	1326.0	6	AT	1326.0	1326.5	Sell		2,547,983	4796	LSE
00:16:18	1326.15	44	O	1326.0	1326.5	Sell		2,547,977	4795	LSE
00:15:57	1326.379	1	O	1326.0	1326.5	Buy		2,547,933	4794	LSE
00:15:45	1326.5	3737	O	1326.0	1326.5	Buy		2,547,932	4793	LSE
00:15:45	1326.0	379	AT	1326.0	1326.5	Sell		2,544,195	4792	LSE
00:15:45	1326.0	182	AT	1326.0	1326.5	Sell		2,543,816	4791	LSE
00:15:45	1326.0	261	AT	1326.0	1326.5	Sell		2,543,634	4790	LSE
00:15:45	1326.0	195	AT	1326.0	1326.5	Sell		2,543,373	4789	LSE
00:15:30	1327.0	7	O	1326.0	1326.5	Buy		2,543,178	4788	LSE
00:15:18	1326.5	600	AT	1326.0	1326.5	Buy		2,543,171	4787	LSE
00:15:18	1326.5	257	AT	1326.0	1326.5	Buy		2,542,571	4786	LSE
00:15:17	1326.0	202	AT	1325.5	1326.0	Buy		2,542,314	4785	LSE
00:15:17	1326.0	1860	AT	1325.5	1326.0	Buy		2,542,112	4784	LSE
00:15:01	1325.5	325	AT	1325.0	1325.5	Buy		2,540,252	4783	LSE
00:15:01	1325.5	325	AT	1325.0	1325.5	Buy		2,539,927	4782	LSE
00:14:44	1325.0	6	AT	1325.0	1325.5	Sell		2,539,602	4781	LSE
00:14:39	1326.139	150	O	1325.0	1326.0	Buy		2,539,596	4780	LSE
00:14:39	1326.139	898	O	1325.0	1326.0	Buy		2,539,446	4779	LSE
00:14:36	1325.78	878	O	1325.0	1326.0	Buy		2,538,548	4778	LSE
00:14:36	1325.5	561	AT	1325.5	1326.0	Sell		2,537,670	4777	LSE
00:14:36	1325.5	207	AT	1325.5	1326.0	Sell		2,537,109	4776	LSE
00:14:36	1325.5	797	AT	1325.5	1326.0	Sell		2,536,902	4775	LSE
00:14:36	1325.5	6	AT	1325.5	1326.0	Sell		2,536,105	4774	LSE
00:14:33	1325.8	51	O	1325.5	1326.5	Sell		2,536,099	4773	LSE
00:14:00	1326.14	150	O	1325.5	1326.5	Buy		2,536,048	4772	LSE
00:13:46	1326.5	33	O	1325.5	1326.5	Buy		2,535,898	4771	LSE
00:13:41	1326.0	6	AT	1326.0	1326.5	Sell		2,535,865	4770	LSE
00:13:41	1326.0	824	AT	1325.5	1326.0	Buy		2,535,859	4769	LSE
00:13:41	1326.0	1031	AT	1325.5	1326.0	Buy		2,535,035	4768	LSE
00:13:41	1326.0	207	AT	1325.5	1326.0	Buy		2,534,004	4767	LSE
00:13:14	1325.82	86	O	1325.5	1326.0	Buy		2,533,797	4766	LSE
00:13:07	1326.0	128	AT	1326.0	1326.5	Sell		2,533,711	4765	LSE
00:13:07	1326.0	6	AT	1326.0	1326.5	Sell		2,533,583	4764	LSE
00:13:07	1326.0	323	AT	1326.0	1326.5	Sell		2,533,577	4763	LSE
00:11:23	1324.5	420	AT	1324.5	1325.0	Sell		2,533,254	4762	LSE
00:11:23	1324.5	407	AT	1324.5	1325.0	Sell		2,532,834	4761	LSE
00:11:14	1324.8	1	O	1324.5	1325.5	Sell		2,532,427	4760	LSE
00:11:07	1325.19	291	O	1324.5	1325.0	Buy		2,532,426	4759	LSE
00:11:02	1324.5	102	AT	1324.5	1325.0	Sell		2,532,135	4758	LSE
00:11:02	1324.5	2062	AT	1324.5	1325.0	Sell		2,532,033	4757	LSE
00:11:02	1324.5	814	AT	1324.5	1325.0	Sell		2,529,971	4756	LSE
00:10:52	1325.01	38	O	1325.0	1325.5	Sell		2,529,157	4755	LSE
00:10:51	1325.0	551	AT	1324.5	1325.0	Buy		2,529,119	4754	LSE
00:10:51	1325.0	1845	AT	1324.5	1325.0	Buy		2,528,568	4753	LSE
00:10:51	1325.0	664	AT	1324.5	1325.0	Buy		2,526,723	4752	LSE
00:10:46	1324.736	2137	O	1324.0	1325.0	Buy		2,526,059	4751	LSE
00:10:08	1324.5	790	AT	1324.5	1325.0	Sell		2,523,922	4750	LSE
00:10:08	1324.5	634	AT	1324.5	1325.0	Sell		2,523,132	4749	LSE
00:10:08	1324.5	626	AT	1324.5	1325.0	Sell		2,522,498	4748	LSE
00:10:08	1324.5	594	AT	1324.5	1325.0	Sell		2,521,872	4747	LSE
00:10:08	1324.5	45	AT	1324.5	1325.0	Sell		2,521,278	4746	LSE
00:10:08	1324.5	162	AT	1324.5	1325.0	Sell		2,521,233	4745	LSE
00:10:08	1324.5	270	AT	1324.5	1325.0	Sell		2,521,071	4744	LSE
00:10:08	1324.5	784	AT	1324.5	1325.0	Sell		2,520,801	4743	LSE
00:10:08	1324.5	387	AT	1324.5	1325.0	Sell		2,520,017	4742	LSE
00:10:08	1324.5	574	AT	1324.5	1325.0	Sell		2,519,630	4741	LSE
00:10:08	1324.5	512	AT	1324.5	1325.0	Sell		2,519,056	4740	LSE
00:10:08	1324.5	6	AT	1324.5	1325.0	Sell		2,518,544	4739	LSE
00:09:27	1325.0	242	AT	1325.0	1325.5	Sell		2,518,538	4738	LSE
00:09:27	1325.0	121	AT	1325.0	1325.5	Sell		2,518,296	4737	LSE
00:09:27	1325.0	78	AT	1325.0	1325.5	Sell		2,518,175	4736	LSE
00:09:27	1325.0	441	AT	1325.0	1325.5	Sell		2,518,097	4735	LSE
00:09:27	1325.0	14	AT	1325.0	1325.5	Sell		2,517,656	4734	LSE
00:09:21	1325.5	463	AT	1325.0	1325.5	Buy		2,517,642	4733	LSE
00:09:21	1325.5	586	AT	1325.0	1325.5	Buy		2,517,179	4732	LSE
00:09:21	1325.5	713	AT	1325.0	1325.5	Buy		2,516,593	4731	LSE
00:08:58	1324.7	84	O	1325.0	1325.5	Sell		2,515,880	4730	LSE
00:08:54	1325.5	270	AT	1325.0	1325.5	Buy		2,515,796	4729	LSE
00:08:54	1325.5	600	AT	1325.0	1325.5	Buy		2,515,526	4728	LSE
00:08:54	1325.5	3000	AT	1325.0	1325.5	Buy		2,514,926	4727	LSE
00:08:54	1325.5	378	AT	1325.0	1325.5	Buy		2,511,926	4726	LSE
00:08:54	1325.5	1737	AT	1325.0	1325.5	Buy		2,511,548	4725	LSE
00:08:54	1325.0	2472	AT	1324.5	1325.0	Buy		2,509,811	4724	LSE
00:08:54	1325.0	528	AT	1324.5	1325.0	Buy		2,507,339	4723	LSE
00:08:00	1325.5	7	O	1324.5	1325.5	Buy		2,506,811	4722	LSE
00:07:51	1325.0	1993	AT	1325.0	1325.5	Sell		2,506,804	4721	LSE
00:07:51	1325.0	531	AT	1325.0	1325.5	Sell		2,504,811	4720	LSE
00:07:51	1325.0	423	AT	1325.0	1325.5	Sell		2,504,280	4719	LSE
00:07:51	1325.0	81	AT	1325.0	1325.5	Sell		2,503,857	4718	LSE
00:07:51	1325.0	333	AT	1325.0	1325.5	Sell		2,503,776	4717	LSE
00:07:51	1325.0	633	AT	1325.0	1325.5	Sell		2,503,443	4716	LSE
00:07:51	1325.0	2062	AT	1325.0	1325.5	Sell		2,502,810	4715	LSE
00:07:51	1325.0	1231	AT	1324.5	1325.0	Buy		2,500,748	4714	LSE
00:07:51	1325.0	269	AT	1324.5	1325.0	Buy		2,499,517	4713	LSE
00:07:43	1325.5	5	O	1324.5	1325.5	Buy		2,499,248	4712	LSE
00:07:43	1325.0	2062	AT	1325.0	1325.5	Sell		2,499,243	4711	LSE
00:07:43	1325.0	374	AT	1325.0	1325.5	Sell		2,497,181	4710	LSE
00:07:34	1325.5	2093	AT	1324.5	1325.5	Buy		2,496,807	4709	LSE
00:07:34	1325.5	389	AT	1324.5	1325.5	Buy		2,494,714	4708	LSE
00:07:34	1325.5	640	AT	1324.5	1325.5	Buy		2,494,325	4707	LSE
00:07:34	1325.5	515	AT	1324.5	1325.5	Buy		2,493,685	4706	LSE
00:07:34	1325.5	833	AT	1324.5	1325.5	Buy		2,493,170	4705	LSE
00:07:34	1325.5	694	AT	1324.5	1325.5	Buy		2,492,337	4704	LSE
00:07:23	1325.139	550	O	1324.5	1325.5	Buy		2,491,643	4703	LSE
00:07:09	1325.5	1368	AT	1324.5	1325.5	Buy		2,491,093	4702	LSE
00:07:08	1325.0	66	AT	1325.0	1326.0	Sell		2,489,725	4701	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約