Gsk (GSK) - 取引

トレード 6251 - 6201 (23:28-23:27)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
23:28:12	1507.0	137	O	1507.0	1508.0	Sell	3,692,128	6251	LSE
23:28:10	1507.5	615	AT	1507.0	1507.5	Buy	3,691,991	6250	LSE
23:28:10	1507.5	100	AT	1507.0	1507.5	Buy	3,691,376	6249	LSE
23:28:05	1507.5	474	AT	1507.5	1508.0	Sell	3,691,276	6248	LSE
23:28:03	1507.5	1404	AT	1507.5	1508.0	Sell	3,690,802	6247	LSE
23:28:03	1507.5	138	AT	1507.5	1508.0	Sell	3,689,398	6246	LSE
23:28:03	1507.5	560	AT	1507.5	1508.0	Sell	3,689,260	6245	LSE
23:28:03	1507.5	200	AT	1507.5	1508.0	Sell	3,688,700	6244	LSE
23:28:02	1507.5	102	AT	1507.5	1508.0	Sell	3,688,500	6243	LSE
23:28:02	1507.5	690	AT	1507.5	1508.0	Sell	3,688,398	6242	LSE
23:28:02	1508.0	514	AT	1508.0	1508.5	Sell	3,687,708	6241	LSE
23:28:02	1508.0	510	AT	1508.0	1508.5	Sell	3,687,194	6240	LSE
23:28:02	1508.0	493	AT	1508.0	1508.5	Sell	3,686,684	6239	LSE
23:28:02	1508.0	136	AT	1508.0	1508.5	Sell	3,686,191	6238	LSE
23:28:02	1508.0	713	AT	1508.0	1508.5	Sell	3,686,055	6237	LSE
23:28:02	1508.0	346	AT	1508.0	1508.5	Sell	3,685,342	6236	LSE
23:28:02	1508.0	352	AT	1508.0	1508.5	Sell	3,684,996	6235	LSE
23:28:02	1508.0	200	AT	1508.0	1508.5	Sell	3,684,644	6234	LSE
23:28:01	1508.0	1000	AT	1508.0	1508.5	Sell	3,684,444	6233	LSE
23:28:01	1508.0	510	AT	1508.0	1508.5	Sell	3,683,444	6232	LSE
23:28:01	1508.0	525	AT	1508.0	1508.5	Sell	3,682,934	6231	LSE
23:28:01	1508.0	507	AT	1508.0	1508.5	Sell	3,682,409	6230	LSE
23:28:01	1508.0	623	AT	1508.0	1508.5	Sell	3,681,902	6229	LSE
23:28:01	1508.0	354	AT	1508.0	1508.5	Sell	3,681,279	6228	LSE
23:28:01	1508.0	1552	AT	1508.0	1508.5	Sell	3,680,925	6227	LSE
23:28:01	1508.5	898	AT	1508.0	1508.5	Buy	3,679,373	6226	LSE
23:28:01	1508.5	495	AT	1508.5	1509.0	Sell	3,678,475	6225	LSE
23:28:01	1508.5	804	AT	1508.5	1509.0	Sell	3,677,980	6224	LSE
23:28:01	1508.5	685	AT	1508.5	1509.0	Sell	3,677,176	6223	LSE
23:28:01	1508.5	194	AT	1508.5	1509.0	Sell	3,676,491	6222	LSE
23:28:00	1508.5	65	AT	1508.5	1509.5	Sell	3,676,297	6221	LSE
23:28:00	1508.5	537	AT	1508.5	1509.5	Sell	3,676,232	6220	LSE
23:28:00	1508.5	288	AT	1508.5	1509.5	Sell	3,675,695	6219	LSE
23:28:00	1508.5	214	AT	1508.5	1509.5	Sell	3,675,407	6218	LSE
23:28:00	1508.5	529	AT	1508.5	1509.5	Sell	3,675,193	6217	LSE
23:28:00	1508.5	1289	AT	1508.5	1509.5	Sell	3,674,664	6216	LSE
23:27:37	1508.5	5	O	1508.5	1509.5	Sell	3,673,375	6215	LSE
23:27:17	1509.0	1032	AT	1509.0	1509.5	Sell	3,673,370	6214	LSE
23:27:17	1509.0	468	AT	1509.0	1509.5	Sell	3,672,338	6213	LSE
23:27:17	1509.0	1189	AT	1509.0	1509.5	Sell	3,671,870	6212	LSE
23:27:17	1509.0	1000	AT	1509.0	1509.5	Sell	3,670,681	6211	LSE
23:27:17	1509.0	227	AT	1509.0	1509.5	Sell	3,669,681	6210	LSE
23:27:17	1509.0	221	AT	1509.0	1509.5	Sell	3,669,454	6209	LSE
23:27:17	1509.0	352	AT	1509.0	1509.5	Sell	3,669,233	6208	LSE
23:27:17	1509.0	92	AT	1508.5	1509.0	Buy	3,668,881	6207	LSE
23:27:17	1509.0	672	AT	1508.5	1509.0	Buy	3,668,789	6206	LSE
23:27:17	1509.0	605	AT	1508.5	1509.0	Buy	3,668,117	6205	LSE
23:27:10	1508.5	205	O	1508.5	1509.0	Sell	3,667,512	6204	LSE
23:27:09	1508.5	63	AT	1508.5	1509.0	Sell	3,667,307	6203	LSE
23:27:04	1508.5	200	AT	1508.5	1509.0	Sell	3,667,244	6202	LSE
23:27:03	1508.5	481	AT	1508.0	1508.5	Buy	3,667,044	6201	LSE