Gsk (GSK) - 取引

トレード 4601 - 4551 (21:55-21:51)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
21:55:01	1505.0	966	AT	1504.5	1505.0	Buy	2,730,576	4601	LSE
21:55:01	1505.0	1435	AT	1504.5	1505.5		2,729,610	4600	LSE
21:55:01	1505.0	2765	AT	1504.5	1505.0	Buy	2,728,175	4599	LSE
21:55:01	1505.0	966	AT	1504.5	1505.0	Buy	2,725,410	4598	LSE
21:55:01	1505.0	17	AT	1504.5	1505.0	Buy	2,724,444	4597	LSE
21:55:01	1505.0	507	AT	1504.5	1505.0	Buy	2,724,427	4596	LSE
21:55:01	1505.0	465	AT	1504.5	1505.0	Buy	2,723,920	4595	LSE
21:54:27	1504.5	1241	AT	1504.0	1504.5	Buy	2,723,455	4594	LSE
21:54:27	1504.5	609	AT	1504.0	1504.5	Buy	2,722,214	4593	LSE
21:54:27	1504.5	441	AT	1504.0	1504.5	Buy	2,721,605	4592	LSE
21:54:22	1504.5	494	AT	1504.5	1505.0	Sell	2,721,164	4591	LSE
21:54:22	1504.5	2	AT	1504.5	1505.0	Sell	2,720,670	4590	LSE
21:54:22	1504.5	1241	AT	1504.5	1505.0	Sell	2,720,668	4589	LSE
21:54:22	1504.5	487	AT	1504.5	1505.0	Sell	2,719,427	4588	LSE
21:54:22	1504.5	357	AT	1504.5	1505.0	Sell	2,718,940	4587	LSE
21:54:22	1504.5	420	AT	1504.5	1505.0	Sell	2,718,583	4586	LSE
21:54:22	1504.5	406	AT	1504.5	1505.0	Sell	2,718,163	4585	LSE
21:54:22	1504.5	516	AT	1504.5	1505.0	Sell	2,717,757	4584	LSE
21:54:22	1504.5	551	AT	1504.5	1505.0	Sell	2,717,241	4583	LSE
21:54:05	1504.74	369	O	1504.5	1505.0	Sell	2,716,690	4582	LSE
21:53:50	1504.5	1228	AT	1503.5	1504.5	Buy	2,716,321	4581	LSE
21:53:50	1504.5	411	AT	1503.5	1504.5	Buy	2,715,093	4580	LSE
21:53:50	1504.5	146	AT	1503.5	1504.5	Buy	2,714,682	4579	LSE
21:53:50	1504.5	422	AT	1503.5	1504.5	Buy	2,714,536	4578	LSE
21:53:50	1504.5	524	AT	1503.5	1504.5	Buy	2,714,114	4577	LSE
21:53:50	1504.5	501	AT	1503.5	1504.5	Buy	2,713,590	4576	LSE
21:53:50	1504.5	502	AT	1503.5	1504.5	Buy	2,713,089	4575	LSE
21:53:50	1504.5	1209	AT	1503.5	1504.5	Buy	2,712,587	4574	LSE
21:53:50	1504.5	1241	AT	1503.5	1504.5	Buy	2,711,378	4573	LSE
21:53:47	1503.98	252	O	1503.5	1504.5	Sell	2,710,137	4572	LSE
21:53:33	1503.5	1	O	1503.5	1504.5	Sell	2,709,885	4571	LSE
21:53:31	1504.5	420	AT	1504.5	1505.0	Sell	2,709,884	4570	LSE
21:53:31	1504.5	384	AT	1504.5	1505.0	Sell	2,709,464	4569	LSE
21:53:31	1504.5	1141	AT	1504.5	1505.0	Sell	2,709,080	4568	LSE
21:53:09	1505.0	1	O	1504.5	1505.0	Buy	2,707,939	4567	LSE
21:52:43	1504.5	6	O	1504.5	1505.0	Sell	2,707,938	4566	LSE
21:52:37	1504.5	7	O	1504.5	1505.0	Sell	2,707,932	4565	LSE
21:52:27	1504.5	600	AT	1504.0	1504.5	Buy	2,707,925	4564	LSE
21:52:27	1504.5	1145	AT	1504.5	1505.0	Sell	2,707,325	4563	LSE
21:52:21	1505.0	454	AT	1505.0	1505.5	Sell	2,706,180	4562	LSE
21:52:21	1505.0	830	AT	1505.0	1505.5	Sell	2,705,726	4561	LSE
21:52:21	1505.0	1145	AT	1505.0	1505.5	Sell	2,704,896	4560	LSE
21:52:21	1505.0	69	AT	1504.5	1505.0	Buy	2,703,751	4559	LSE
21:52:21	1505.0	420	AT	1504.5	1505.0	Buy	2,703,682	4558	LSE
21:52:21	1505.0	411	AT	1505.0	1505.5	Sell	2,703,262	4557	LSE
21:52:21	1505.0	1390	AT	1505.0	1505.5	Sell	2,702,851	4556	LSE
21:51:06	1505.5	340	O	1505.0	1505.5	Buy	2,701,461	4555	LSE
21:51:06	1505.5	480	AT	1505.0	1505.5	Buy	2,701,121	4554	LSE
21:51:06	1505.5	485	AT	1505.5	1506.0	Sell	2,700,641	4553	LSE
21:51:06	1505.5	756	AT	1505.5	1506.0	Sell	2,700,156	4552	LSE
21:51:06	1505.5	1342	AT	1505.5	1506.0	Sell	2,699,400	4551	LSE