Gsk (GSK) - 取引

トレード 2501 - 2451 (19:10-19:09)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:10:41	1501.5	434	AT	1501.5	1502.5	Sell	1,465,171	2501	LSE
19:10:40	1502.0	972	AT	1502.0	1502.5	Sell	1,464,737	2500	LSE
19:10:32	1503.0	380	AT	1503.0	1503.5	Sell	1,463,765	2499	LSE
19:10:29	1503.0	961	AT	1503.0	1503.5	Sell	1,463,385	2498	LSE
19:10:29	1503.0	28	AT	1502.5	1503.0	Buy	1,462,424	2497	LSE
19:10:29	1503.0	16	AT	1502.5	1503.0	Buy	1,462,396	2496	LSE
19:10:29	1503.0	274	AT	1502.5	1503.0	Buy	1,462,380	2495	LSE
19:10:29	1503.0	423	AT	1502.5	1503.0	Buy	1,462,106	2494	LSE
19:10:26	1502.5	152	AT	1502.5	1503.0	Sell	1,461,683	2493	LSE
19:10:26	1502.5	228	AT	1502.5	1503.0	Sell	1,461,531	2492	LSE
19:10:24	1502.385	208	O	1502.0	1503.0	Sell	1,461,303	2491	LSE
19:10:21	1502.5	1081	AT	1502.0	1502.5	Buy	1,461,095	2490	LSE
19:10:21	1502.5	1241	AT	1502.0	1502.5	Buy	1,460,014	2489	LSE
19:10:21	1502.5	743	AT	1502.5	1503.0	Sell	1,458,773	2488	LSE
19:10:21	1502.5	198	AT	1502.5	1503.0	Sell	1,458,030	2487	LSE
19:10:18	1502.5	573	AT	1502.5	1503.0	Sell	1,457,832	2486	LSE
19:10:18	1502.5	414	AT	1502.5	1503.0	Sell	1,457,259	2485	LSE
19:10:18	1502.5	292	AT	1502.5	1503.0	Sell	1,456,845	2484	LSE
19:10:18	1502.5	1241	AT	1502.5	1503.0	Sell	1,456,553	2483	LSE
19:10:16	1503.0	1017	AT	1503.0	1503.5	Sell	1,455,312	2482	LSE
19:10:16	1503.0	42	AT	1503.0	1503.5	Sell	1,454,295	2481	LSE
19:10:16	1503.0	1241	AT	1503.0	1503.5	Sell	1,454,253	2480	LSE
19:10:16	1503.5	1278	AT	1502.0	1503.5	Buy	1,453,012	2479	LSE
19:10:16	1503.5	972	AT	1502.0	1503.5	Buy	1,451,734	2478	LSE
19:10:16	1503.5	408	AT	1502.0	1503.5	Buy	1,450,762	2477	LSE
19:10:16	1503.5	521	AT	1502.0	1503.5	Buy	1,450,354	2476	LSE
19:10:16	1503.0	370	AT	1502.0	1503.0	Buy	1,449,833	2475	LSE
19:10:16	1503.0	378	AT	1502.0	1503.0	Buy	1,449,463	2474	LSE
19:10:16	1503.0	415	AT	1502.0	1503.0	Buy	1,449,085	2473	LSE
19:10:16	1503.0	550	AT	1502.0	1503.0	Buy	1,448,670	2472	LSE
19:10:16	1503.0	442	AT	1502.0	1503.0	Buy	1,448,120	2471	LSE
19:10:16	1503.0	132	AT	1502.0	1503.0	Buy	1,447,678	2470	LSE
19:10:16	1503.0	158	AT	1502.0	1503.0	Buy	1,447,546	2469	LSE
19:10:16	1503.0	370	AT	1502.0	1503.0	Buy	1,447,388	2468	LSE
19:10:16	1503.0	713	AT	1502.0	1503.0	Buy	1,447,018	2467	LSE
19:10:14	1502.655	333	O	1502.0	1503.0	Buy	1,446,305	2466	LSE
19:10:10	1502.5	475	AT	1502.5	1503.0	Sell	1,445,972	2465	LSE
19:10:10	1502.5	978	AT	1502.5	1503.0	Sell	1,445,497	2464	LSE
19:10:07	1502.78	180	O	1502.5	1503.0	Buy	1,444,519	2463	LSE
19:09:57	1502.668	680	O	1502.5	1503.0	Sell	1,444,339	2462	LSE
19:09:45	1502.477	334	O	1502.5	1503.0	Sell	1,443,659	2461	LSE
19:09:29	1502.5	292	AT	1502.5	1503.0	Sell	1,443,325	2460	LSE
19:09:26	1503.0	468	AT	1503.0	1503.5	Sell	1,443,033	2459	LSE
19:09:26	1503.0	468	AT	1502.5	1503.0	Buy	1,442,565	2458	LSE
19:09:22	1503.5	460	AT	1503.5	1504.0	Sell	1,442,097	2457	LSE
19:09:21	1504.0	300	AT	1503.5	1504.0	Buy	1,441,637	2456	LSE
19:09:21	1504.0	31	AT	1503.5	1504.0	Buy	1,441,337	2455	LSE
19:09:21	1504.0	269	AT	1503.5	1504.0	Buy	1,441,306	2454	LSE
19:09:21	1504.0	201	AT	1503.5	1504.0	Buy	1,441,037	2453	LSE
19:09:21	1504.0	50	AT	1503.5	1504.0	Buy	1,440,836	2452	LSE
19:09:21	1504.0	252	AT	1503.5	1504.0	Buy	1,440,786	2451	LSE