Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:42:13 | 1498.0 | 504 | AT | 1497.5 | 1498.0 | Buy | 923,519 | 1751 | LSE | |
| 18:42:13 | 1497.5 | 399 | AT | 1497.0 | 1497.5 | Buy | 923,015 | 1750 | LSE | |
| 18:42:13 | 1497.5 | 514 | AT | 1497.0 | 1497.5 | Buy | 922,616 | 1749 | LSE | |
| 18:42:13 | 1497.5 | 442 | AT | 1497.0 | 1497.5 | Buy | 922,102 | 1748 | LSE | |
| 18:42:13 | 1497.5 | 512 | AT | 1497.0 | 1497.5 | Buy | 921,660 | 1747 | LSE | |
| 18:42:07 | 1497.0 | 512 | AT | 1496.5 | 1497.0 | Buy | 921,148 | 1746 | LSE | |
| 18:42:07 | 1497.0 | 454 | AT | 1496.5 | 1497.0 | Buy | 920,636 | 1745 | LSE | |
| 18:42:06 | 1496.24 | 767 | O | 1496.5 | 1497.0 | Sell | 920,182 | 1744 | LSE | |
| 18:42:00 | 1496.5 | 828 | AT | 1496.0 | 1496.5 | Buy | 919,415 | 1743 | LSE | |
| 18:42:00 | 1496.5 | 446 | AT | 1496.0 | 1496.5 | Buy | 918,587 | 1742 | LSE | |
| 18:42:00 | 1496.5 | 413 | AT | 1496.0 | 1496.5 | Buy | 918,141 | 1741 | LSE | |
| 18:41:48 | 1496.0 | 1 | O | 1496.0 | 1496.5 | Sell | 917,728 | 1740 | LSE | |
| 18:41:43 | 1496.5 | 104 | AT | 1496.5 | 1497.0 | Sell | 917,727 | 1739 | LSE | |
| 18:41:43 | 1496.5 | 328 | AT | 1496.5 | 1497.0 | Sell | 917,623 | 1738 | LSE | |
| 18:41:43 | 1496.632 | 11360 | O | 1496.5 | 1497.0 | Sell | 917,295 | 1737 | LSE | |
| 18:41:19 | 1497.0 | 60 | O | 1496.5 | 1497.5 | 905,935 | 1736 | LSE | ||
| 18:41:18 | 1497.0 | 104 | AT | 1497.0 | 1497.5 | Sell | 905,875 | 1735 | LSE | |
| 18:41:18 | 1497.0 | 471 | AT | 1497.0 | 1497.5 | Sell | 905,771 | 1734 | LSE | |
| 18:41:18 | 1497.0 | 500 | AT | 1497.0 | 1497.5 | Sell | 905,300 | 1733 | LSE | |
| 18:41:14 | 1497.0 | 74 | O | 1497.0 | 1497.5 | Sell | 904,800 | 1732 | LSE | |
| 18:41:09 | 1497.5 | 13 | O | 1497.0 | 1497.5 | Buy | 904,726 | 1731 | LSE | |
| 18:41:02 | 1497.5 | 1814 | O | 1497.0 | 1497.5 | Buy | 904,713 | 1730 | LSE | |
| 18:41:02 | 1497.5 | 408 | AT | 1497.5 | 1498.5 | Sell | 902,899 | 1729 | LSE | |
| 18:41:02 | 1497.5 | 357 | AT | 1497.5 | 1498.5 | Sell | 902,491 | 1728 | LSE | |
| 18:41:02 | 1497.5 | 80 | AT | 1497.5 | 1498.5 | Sell | 902,134 | 1727 | LSE | |
| 18:41:02 | 1497.5 | 498 | AT | 1497.5 | 1498.5 | Sell | 902,054 | 1726 | LSE | |
| 18:40:57 | 1497.61 | 4 | O | 1497.5 | 1498.5 | Sell | 901,556 | 1725 | LSE | |
| 18:40:57 | 1498.5 | 2 | O | 1497.5 | 1498.5 | Buy | 901,552 | 1724 | LSE | |
| 18:40:30 | 1498.0 | 51 | AT | 1498.0 | 1498.5 | Sell | 901,550 | 1723 | LSE | |
| 18:40:30 | 1498.0 | 577 | AT | 1498.0 | 1498.5 | Sell | 901,499 | 1722 | LSE | |
| 18:40:05 | 1498.0 | 399 | AT | 1497.5 | 1498.0 | Buy | 900,922 | 1721 | LSE | |
| 18:40:05 | 1498.0 | 346 | AT | 1497.5 | 1498.0 | Buy | 900,523 | 1720 | LSE | |
| 18:40:03 | 1497.5 | 425 | AT | 1497.0 | 1497.5 | Buy | 900,177 | 1719 | LSE | |
| 18:39:55 | 1497.28 | 10 | O | 1497.0 | 1498.0 | Sell | 899,752 | 1718 | LSE | |
| 18:39:32 | 1497.48 | 1477 | O | 1497.0 | 1498.0 | Sell | 899,742 | 1717 | LSE | |
| 18:39:25 | 1497.387 | 143 | O | 1497.0 | 1498.0 | Sell | 898,265 | 1716 | LSE | |
| 18:39:15 | 1497.5 | 205 | AT | 1497.5 | 1498.0 | Sell | 898,122 | 1715 | LSE | |
| 18:38:53 | 1497.98 | 669 | O | 1497.5 | 1498.5 | Sell | 897,917 | 1714 | LSE | |
| 18:38:46 | 1498.0 | 461 | AT | 1498.0 | 1498.5 | Sell | 897,248 | 1713 | LSE | |
| 18:38:39 | 1498.0 | 420 | AT | 1497.5 | 1498.0 | Buy | 896,787 | 1712 | LSE | |
| 18:38:39 | 1498.0 | 106 | AT | 1497.5 | 1498.0 | Buy | 896,367 | 1711 | LSE | |
| 18:38:39 | 1498.0 | 476 | AT | 1497.5 | 1498.0 | Buy | 896,261 | 1710 | LSE | |
| 18:38:39 | 1498.0 | 539 | AT | 1497.5 | 1498.0 | Buy | 895,785 | 1709 | LSE | |
| 18:38:39 | 1498.0 | 80 | AT | 1497.5 | 1498.0 | Buy | 895,246 | 1708 | LSE | |
| 18:38:28 | 1497.5 | 511 | AT | 1497.5 | 1498.0 | Sell | 895,166 | 1707 | LSE | |
| 18:38:27 | 1497.5 | 165 | AT | 1497.5 | 1498.0 | Sell | 894,655 | 1706 | LSE | |
| 18:38:27 | 1497.5 | 53 | AT | 1497.5 | 1498.0 | Sell | 894,490 | 1705 | LSE | |
| 18:38:27 | 1497.5 | 336 | AT | 1497.5 | 1498.0 | Sell | 894,437 | 1704 | LSE | |
| 18:38:27 | 1498.0 | 728 | AT | 1498.0 | 1498.5 | Sell | 894,101 | 1703 | LSE | |
| 18:38:27 | 1498.0 | 22 | AT | 1498.0 | 1498.5 | Sell | 893,373 | 1702 | LSE | |
| 18:38:27 | 1498.0 | 478 | AT | 1498.0 | 1498.5 | Sell | 893,351 | 1701 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
