Gsk (GSK) - 取引

トレード 3501 - 3451 (23:38-23:34)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
23:38:09	1329.0	72	AT	1329.0	1329.5	Sell	1,680,407	3501	LSE
23:38:09	1329.0	615	AT	1328.5	1329.0	Buy	1,680,335	3500	LSE
23:38:00	1329.5	764	AT	1329.5	1330.0	Sell	1,679,720	3499	LSE
23:38:00	1329.5	151	AT	1329.5	1330.0	Sell	1,678,956	3498	LSE
23:38:00	1329.5	551	AT	1329.5	1330.0	Sell	1,678,805	3497	LSE
23:37:40	1330.5	12	O	1329.5	1330.5	Buy	1,678,254	3496	LSE
23:37:33	1330.086	100	O	1329.5	1330.5	Buy	1,678,242	3495	LSE
23:37:14	1329.5	33	O	1329.5	1330.5	Sell	1,678,142	3494	LSE
23:37:10	1330.0	75	O	1329.0	1330.0	Buy	1,678,109	3493	LSE
23:36:55	1328.5	400	AT	1328.5	1329.5	Sell	1,678,034	3492	LSE
23:36:55	1329.0	1497	AT	1329.0	1329.5	Sell	1,677,634	3491	LSE
23:36:55	1329.0	1500	AT	1329.0	1329.5	Sell	1,676,137	3490	LSE
23:36:55	1329.0	399	AT	1329.0	1329.5	Sell	1,674,637	3489	LSE
23:36:55	1329.0	427	AT	1329.0	1329.5	Sell	1,674,238	3488	LSE
23:36:55	1329.5	421	AT	1329.5	1330.0	Sell	1,673,811	3487	LSE
23:36:55	1329.5	611	AT	1329.5	1330.0	Sell	1,673,390	3486	LSE
23:36:55	1329.5	340	AT	1329.5	1330.0	Sell	1,672,779	3485	LSE
23:36:55	1329.5	416	AT	1329.5	1330.0	Sell	1,672,439	3484	LSE
23:36:55	1329.5	409	AT	1329.5	1330.0	Sell	1,672,023	3483	LSE
23:36:55	1329.5	605	AT	1329.5	1330.0	Sell	1,671,614	3482	LSE
23:36:55	1329.5	508	AT	1329.5	1330.0	Sell	1,671,009	3481	LSE
23:36:55	1329.5	1648	AT	1329.5	1330.0	Sell	1,670,501	3480	LSE
23:36:54	1330.0	626	AT	1329.5	1330.0	Buy	1,668,853	3479	LSE
23:36:29	1330.0	3	O	1329.5	1330.5		1,668,227	3478	LSE
23:36:28	1330.0	397	AT	1329.5	1330.0	Buy	1,668,224	3477	LSE
23:36:17	1329.5	5	O	1329.5	1330.5	Sell	1,667,827	3476	LSE
23:36:05	1330.0	423	AT	1329.5	1330.0	Buy	1,667,822	3475	LSE
23:35:59	1330.0	636	AT	1330.0	1330.5	Sell	1,667,399	3474	LSE
23:35:58	1330.0	200	AT	1329.5	1330.0	Buy	1,666,763	3473	LSE
23:35:53	1330.0	2000	AT	1329.5	1330.0	Buy	1,666,563	3472	LSE
23:35:42	1330.0	412	AT	1330.0	1330.5	Sell	1,664,563	3471	LSE
23:35:42	1330.0	605	AT	1329.5	1330.0	Buy	1,664,151	3470	LSE
23:35:42	1330.0	174	AT	1329.5	1330.0	Buy	1,663,546	3469	LSE
23:35:42	1330.0	807	AT	1329.5	1330.0	Buy	1,663,372	3468	LSE
23:35:42	1330.0	193	AT	1329.5	1330.0	Buy	1,662,565	3467	LSE
23:35:42	1330.0	981	AT	1329.5	1330.0	Buy	1,662,372	3466	LSE
23:35:42	1330.0	379	AT	1330.0	1330.5	Sell	1,661,391	3465	LSE
23:35:42	1330.0	640	AT	1330.0	1330.5	Sell	1,661,012	3464	LSE
23:35:37	1330.19	572	O	1330.0	1330.5	Sell	1,660,372	3463	LSE
23:35:12	1330.5	448	O	1330.0	1330.5	Buy	1,659,800	3462	LSE
23:35:12	1330.5	1648	AT	1330.5	1331.0	Sell	1,659,352	3461	LSE
23:35:12	1330.5	421	AT	1330.5	1331.0	Sell	1,657,704	3460	LSE
23:35:12	1330.5	101	AT	1330.5	1331.0	Sell	1,657,283	3459	LSE
23:35:12	1330.5	406	AT	1330.5	1331.0	Sell	1,657,182	3458	LSE
23:35:12	1330.5	824	AT	1330.5	1331.0	Sell	1,656,776	3457	LSE
23:35:12	1330.5	824	AT	1330.5	1331.0	Sell	1,655,952	3456	LSE
23:35:12	1330.5	536	AT	1330.5	1331.0	Sell	1,655,128	3455	LSE
23:35:00	1331.5	14	O	1330.5	1331.5	Buy	1,654,592	3454	LSE
23:34:49	1331.14	149	O	1330.5	1331.5	Buy	1,654,578	3453	LSE
23:34:31	1331.7	2	O	1330.5	1331.5	Buy	1,654,429	3452	LSE
23:34:28	1331.0	24	AT	1331.0	1331.5	Sell	1,654,427	3451	LSE