Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Gsk Plc (GSK)

1,523.50

44.00

( 2.97% )

更新日時： 00:28:07

トレード 4051 - 4001 (21:14-21:08)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:14:30	1506.0	82	AT	1505.5	1506.0	Buy		2,375,017	4051	LSE
21:14:30	1506.0	356	AT	1505.5	1506.0	Buy		2,374,935	4050	LSE
21:14:16	1505.5	9319	O	1505.5	1506.0	Sell		2,374,579	4049	LSE
21:14:16	1505.5	1291	O	1505.5	1506.0	Sell		2,365,260	4048	LSE
21:14:13	1505.74	133	O	1505.5	1506.0	Sell		2,363,969	4047	LSE
21:14:05	1505.74	2039	O	1505.5	1506.0	Sell		2,363,836	4046	LSE
21:13:51	1506.0	159	AT	1506.0	1506.5	Sell		2,361,797	4045	LSE
21:13:51	1506.0	369	AT	1506.0	1506.5	Sell		2,361,638	4044	LSE
21:13:51	1506.0	39	AT	1506.0	1506.5	Sell		2,361,269	4043	LSE
21:13:50	1506.0	528	AT	1505.5	1506.0	Buy		2,361,230	4042	LSE
21:13:45	1506.0	100	O	1505.5	1506.0	Buy		2,360,702	4041	LSE
21:13:35	1506.24	440	O	1505.5	1506.0	Buy		2,360,602	4040	LSE
21:13:35	1506.0	453	AT	1506.0	1506.5	Sell		2,360,162	4039	LSE
21:13:34	1506.24	292	O	1506.0	1506.5	Sell		2,359,709	4038	LSE
21:13:24	1506.0	1664	O	1506.0	1506.5	Sell		2,359,417	4037	LSE
21:12:55	1506.0	428	AT	1505.5	1506.0	Buy		2,357,753	4036	LSE
21:12:31	1506.0	1761	AT	1505.5	1506.0	Buy		2,357,325	4035	LSE
21:12:06	1505.74	14	O	1505.5	1506.0	Sell		2,355,564	4034	LSE
21:11:23	1506.0	253	AT	1506.0	1506.5	Sell		2,355,550	4033	LSE
21:11:23	1506.0	21	AT	1506.0	1506.5	Sell		2,355,297	4032	LSE
21:11:23	1506.0	869	AT	1506.0	1506.5	Sell		2,355,276	4031	LSE
21:11:23	1506.0	202	AT	1506.0	1506.5	Sell		2,354,407	4030	LSE
21:11:19	1506.5	25	O	1506.0	1506.5	Buy		2,354,205	4029	LSE
21:11:19	1506.5	352	AT	1506.0	1506.5	Buy		2,354,180	4028	LSE
21:11:19	1506.5	394	AT	1506.5	1507.0	Sell		2,353,828	4027	LSE
21:11:19	1506.5	648	AT	1506.5	1507.0	Sell		2,353,434	4026	LSE
21:11:19	1506.5	93	AT	1506.0	1506.5	Buy		2,352,786	4025	LSE
21:11:16	1506.24	1000	O	1506.0	1506.5	Sell		2,352,693	4024	LSE
21:10:51	1505.5	288	AT	1505.5	1506.0	Sell		2,351,693	4023	LSE
21:10:51	1505.5	730	AT	1505.5	1506.0	Sell		2,351,405	4022	LSE
21:10:51	1505.5	56	AT	1505.5	1506.0	Sell		2,350,675	4021	LSE
21:10:51	1505.5	53	AT	1505.5	1506.0	Sell		2,350,619	4020	LSE
21:10:51	1505.5	1102	AT	1505.5	1506.0	Sell		2,350,566	4019	LSE
21:10:51	1505.5	483	AT	1505.5	1506.0	Sell		2,349,464	4018	LSE
21:10:51	1505.5	523	AT	1505.5	1506.0	Sell		2,348,981	4017	LSE
21:10:51	1505.5	333	AT	1505.5	1506.0	Sell		2,348,458	4016	LSE
21:10:51	1505.5	1241	AT	1505.5	1506.0	Sell		2,348,125	4015	LSE
21:10:51	1505.5	511	AT	1505.5	1506.0	Sell		2,346,884	4014	LSE
21:10:51	1506.0	175	AT	1506.0	1506.5	Sell		2,346,373	4013	LSE
21:10:51	1506.0	412	AT	1506.0	1506.5	Sell		2,346,198	4012	LSE
21:10:28	1505.98	250	O	1505.5	1506.5	Sell		2,345,786	4011	LSE
21:10:19	1505.739	18	O	1505.5	1506.5	Sell		2,345,536	4010	LSE
21:10:15	1506.0	69	AT	1506.0	1506.5	Sell		2,345,518	4009	LSE
21:10:15	1506.0	608	AT	1506.0	1506.5	Sell		2,345,449	4008	LSE
21:08:57	1506.0	2	AT	1505.5	1506.0	Buy		2,344,841	4007	LSE
21:08:47	1505.74	400	O	1505.5	1506.0	Sell		2,344,839	4006	LSE
21:08:36	1505.5	11	O	1505.5	1506.0	Sell		2,344,439	4005	LSE
21:08:34	1506.0	2	O	1505.5	1506.0	Buy		2,344,428	4004	LSE
21:08:30	1506.0	1	O	1505.5	1506.0	Buy		2,344,426	4003	LSE
21:08:20	1505.5	491	AT	1505.0	1505.5	Buy		2,344,425	4002	LSE
21:08:20	1505.5	750	AT	1505.0	1505.5	Buy		2,343,934	4001	LSE

BNP Paribas Issuance

Wisdomtree Crude Oil 3x ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約