Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

終了 12月13日 1:30AM

トレード 4251 - 4201 (23:48-23:45)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:48:10	1336.5	17	AT	1336.0	1336.5	Buy		2,479,321	4251	LSE
23:48:10	1336.5	359	AT	1336.0	1336.5	Buy		2,479,304	4250	LSE
23:48:10	1336.5	205	AT	1336.0	1336.5	Buy		2,478,945	4249	LSE
23:48:10	1336.5	395	AT	1336.0	1336.5	Buy		2,478,740	4248	LSE
23:48:10	1336.5	3413	AT	1336.0	1336.5	Buy		2,478,345	4247	LSE
23:47:51	1336.5	328	O	1336.0	1336.5	Buy		2,474,932	4246	LSE
23:47:50	1336.35	224	O	1336.0	1336.5	Buy		2,474,604	4245	LSE
23:47:45	1336.5	284	O	1336.0	1336.5	Buy		2,474,380	4244	LSE
23:47:45	1336.5	273	O	1336.0	1336.5	Buy		2,474,096	4243	LSE
23:47:44	1336.5	241	AT	1336.5	1337.0	Sell		2,473,823	4242	LSE
23:47:44	1336.5	111	AT	1336.5	1337.0	Sell		2,473,582	4241	LSE
23:47:44	1336.5	1626	AT	1336.5	1337.0	Sell		2,473,471	4240	LSE
23:47:29	1336.85	5	O	1336.5	1337.0	Buy		2,471,845	4239	LSE
23:47:01	1336.5	1168	AT	1336.5	1337.0	Sell		2,471,840	4238	LSE
23:47:01	1336.5	472	AT	1336.0	1336.5	Buy		2,470,672	4237	LSE
23:47:01	1336.5	1113	AT	1336.0	1336.5	Buy		2,470,200	4236	LSE
23:47:01	1336.5	381	AT	1336.0	1336.5	Buy		2,469,087	4235	LSE
23:47:01	1336.5	1767	AT	1336.0	1336.5	Buy		2,468,706	4234	LSE
23:47:01	1336.5	1168	AT	1336.0	1336.5	Buy		2,466,939	4233	LSE
23:47:01	1336.5	447	AT	1336.0	1336.5	Buy		2,465,771	4232	LSE
23:47:01	1336.5	662	AT	1336.0	1336.5	Buy		2,465,324	4231	LSE
23:47:01	1336.5	1116	AT	1336.0	1336.5	Buy		2,464,662	4230	LSE
23:47:01	1336.5	79	AT	1336.0	1336.5	Buy		2,463,546	4229	LSE
23:47:01	1336.5	2048	AT	1336.0	1336.5	Buy		2,463,467	4228	LSE
23:47:01	1336.5	2289	AT	1336.0	1336.5	Buy		2,461,419	4227	LSE
23:46:51	1336.152	2100	O	1336.0	1336.5	Sell		2,459,130	4226	LSE
23:46:44	1336.0	264	AT	1336.0	1336.5	Sell		2,457,030	4225	LSE
23:46:44	1336.0	223	AT	1336.0	1336.5	Sell		2,456,766	4224	LSE
23:46:44	1336.0	364	AT	1336.0	1336.5	Sell		2,456,543	4223	LSE
23:46:44	1336.0	631	AT	1336.0	1336.5	Sell		2,456,179	4222	LSE
23:46:44	1336.0	1168	AT	1336.0	1337.0	Sell		2,455,548	4221	LSE
23:46:44	1336.5	223	AT	1336.0	1336.5	Buy		2,454,380	4220	LSE
23:46:44	1336.5	518	AT	1336.0	1336.5	Buy		2,454,157	4219	LSE
23:46:44	1336.5	474	AT	1336.0	1336.5	Buy		2,453,639	4218	LSE
23:46:44	1336.5	491	AT	1336.0	1336.5	Buy		2,453,165	4217	LSE
23:46:44	1336.5	626	AT	1336.0	1336.5	Buy		2,452,674	4216	LSE
23:46:44	1336.5	290	AT	1336.0	1336.5	Buy		2,452,048	4215	LSE
23:46:44	1336.0	750	AT	1335.5	1336.0	Buy		2,451,758	4214	LSE
23:46:44	1336.0	511	AT	1335.5	1336.0	Buy		2,451,008	4213	LSE
23:46:44	1336.0	278	AT	1335.5	1336.0	Buy		2,450,497	4212	LSE
23:46:44	1336.0	1873	AT	1335.5	1336.0	Buy		2,450,219	4211	LSE
23:46:36	1336.0	1	O	1335.5	1336.0	Buy		2,448,346	4210	LSE
23:46:13	1336.0	200	AT	1335.5	1336.0	Buy		2,448,345	4209	LSE
23:46:13	1336.0	200	AT	1335.5	1336.0	Buy		2,448,145	4208	LSE
23:46:03	1335.86	26	O	1335.5	1336.0	Buy		2,447,945	4207	LSE
23:45:25	1336.0	1437	AT	1335.5	1336.0	Buy		2,447,919	4206	LSE
23:45:25	1336.0	1168	AT	1335.5	1336.0	Buy		2,446,482	4205	LSE
23:45:20	1336.0	146	AT	1336.0	1336.5	Sell		2,445,314	4204	LSE
23:45:20	1336.0	323	AT	1336.0	1336.5	Sell		2,445,168	4203	LSE
23:45:20	1336.0	44	AT	1336.0	1336.5	Sell		2,444,845	4202	LSE
23:45:20	1336.0	2693	AT	1336.0	1336.5	Sell		2,444,801	4201	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約