Gsk (GSK) - 取引

トレード 2851 - 2801 (19:29-19:26)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:29:57	1507.0	480	AT	1507.0	1507.5	Sell	1,661,297	2851	LSE
19:29:57	1507.0	424	AT	1507.0	1507.5	Sell	1,660,817	2850	LSE
19:29:57	1507.0	266	AT	1507.0	1507.5	Sell	1,660,393	2849	LSE
19:29:57	1507.5	127	AT	1507.0	1507.5	Buy	1,660,127	2848	LSE
19:29:57	1507.5	1241	AT	1507.0	1507.5	Buy	1,660,000	2847	LSE
19:29:56	1507.0	486	AT	1506.5	1507.0	Buy	1,658,759	2846	LSE
19:29:54	1506.74	79	O	1506.5	1507.0	Sell	1,658,273	2845	LSE
19:29:49	1506.74	150	O	1506.5	1507.0	Sell	1,658,194	2844	LSE
19:29:49	1506.74	300	O	1506.5	1507.0	Sell	1,658,044	2843	LSE
19:29:34	1506.75	200	O	1506.5	1507.0		1,657,744	2842	LSE
19:29:31	1507.0	457	AT	1507.0	1507.5	Sell	1,657,544	2841	LSE
19:29:31	1507.0	363	AT	1507.0	1507.5	Sell	1,657,087	2840	LSE
19:29:10	1506.98	150	O	1506.5	1507.5	Sell	1,656,724	2839	LSE
19:28:59	1507.0	457	AT	1507.0	1507.5	Sell	1,656,574	2838	LSE
19:28:52	1507.24	35	O	1507.0	1507.5	Sell	1,656,117	2837	LSE
19:28:51	1507.0	50	O	1507.0	1507.5	Sell	1,656,082	2836	LSE
19:28:41	1507.5	512	AT	1507.5	1508.0	Sell	1,656,032	2835	LSE
19:28:41	1507.5	53	AT	1507.5	1508.0	Sell	1,655,520	2834	LSE
19:28:41	1507.5	521	AT	1507.5	1508.0	Sell	1,655,467	2833	LSE
19:28:41	1507.5	289	AT	1507.5	1508.0	Sell	1,654,946	2832	LSE
19:28:41	1507.5	214	AT	1507.5	1508.0	Sell	1,654,657	2831	LSE
19:28:26	1508.0	54	AT	1507.5	1508.0	Buy	1,654,443	2830	LSE
19:28:22	1508.0	420	AT	1507.5	1508.0	Buy	1,654,389	2829	LSE
19:28:22	1508.0	77	AT	1507.5	1508.0	Buy	1,653,969	2828	LSE
19:28:22	1508.0	419	AT	1507.5	1508.0	Buy	1,653,892	2827	LSE
19:28:22	1508.0	124	AT	1507.5	1508.0	Buy	1,653,473	2826	LSE
19:28:21	1507.74	682	O	1507.5	1508.5	Sell	1,653,349	2825	LSE
19:28:15	1507.5	298	AT	1507.5	1508.0	Sell	1,652,667	2824	LSE
19:28:15	1507.5	515	AT	1507.5	1508.0	Sell	1,652,369	2823	LSE
19:28:15	1507.5	785	AT	1507.5	1508.0	Sell	1,651,854	2822	LSE
19:28:14	1507.74	500	O	1507.5	1508.0	Sell	1,651,069	2821	LSE
19:27:51	1507.81	250	O	1507.5	1508.0	Buy	1,650,569	2820	LSE
19:27:48	1507.5	282	AT	1507.5	1508.0	Sell	1,650,319	2819	LSE
19:27:37	1507.694	20	O	1507.5	1508.5	Sell	1,650,037	2818	LSE
19:27:32	1508.0	525	AT	1508.0	1508.5	Sell	1,650,017	2817	LSE
19:27:32	1508.48	500	O	1508.0	1508.5	Buy	1,649,492	2816	LSE
19:27:31	1508.5	1	O	1508.0	1508.5	Buy	1,648,992	2815	LSE
19:27:25	1508.5	419	AT	1508.5	1509.0	Sell	1,648,991	2814	LSE
19:27:25	1508.5	424	AT	1508.5	1509.0	Sell	1,648,572	2813	LSE
19:27:25	1508.5	1241	AT	1508.5	1509.0	Sell	1,648,148	2812	LSE
19:27:25	1508.5	419	AT	1508.5	1509.0	Sell	1,646,907	2811	LSE
19:27:25	1508.48	36	O	1508.0	1509.0	Sell	1,646,488	2810	LSE
19:27:25	1509.0	3	O	1508.0	1509.0	Buy	1,646,452	2809	LSE
19:27:16	1508.0	40	O	1508.0	1509.0	Sell	1,646,449	2808	LSE
19:27:16	1508.0	176	O	1508.0	1509.0	Sell	1,646,409	2807	LSE
19:27:03	1508.5	37	O	1508.0	1509.0		1,646,233	2806	LSE
19:27:00	1508.5	1241	AT	1508.5	1509.0	Sell	1,646,196	2805	LSE
19:27:00	1508.5	354	AT	1508.0	1508.5	Buy	1,644,955	2804	LSE
19:27:00	1508.5	17	AT	1508.0	1508.5	Buy	1,644,601	2803	LSE
19:27:00	1508.5	957	AT	1508.0	1508.5	Buy	1,644,584	2802	LSE
19:26:38	1507.5	16	O	1507.5	1508.5	Sell	1,643,627	2801	LSE